Coinranking
Zenlink Historical Data
ZLK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2024 | $0.0198 | +0.38% | ||
| Oct 4, 2024 | $0.0198 | +7.22% | ||
| Oct 3, 2024 | $0.0184 | -3.31% | ||
| Oct 2, 2024 | $0.019 | -1.34% | ||
| Oct 1, 2024 | $0.0193 | -4.50% | ||
| Sep 30, 2024 | $0.0202 | -7.83% | ||
| Sep 29, 2024 | $0.0219 | +0.73% | ||
| Sep 28, 2024 | $0.0217 | -4.48% | ||
| Sep 27, 2024 | $0.0227 | +3.63% | ||
| Sep 26, 2024 | $0.0219 | -2.02% | ||
| Sep 25, 2024 | $0.0224 | +5.00% | ||
| Sep 24, 2024 | $0.0213 | -5.24% | ||
| Sep 23, 2024 | $0.0225 | -0.98% | ||
| Sep 22, 2024 | $0.0227 | -0.87% | ||
| Sep 21, 2024 | $0.0229 | -1.55% | ||
| Sep 20, 2024 | $0.0235 | +13.67% | ||
| Sep 19, 2024 | $0.0207 | -6.18% | ||
| Sep 18, 2024 | $0.022 | +5.68% | ||
| Sep 17, 2024 | $0.0208 | +5.53% | ||
| Sep 16, 2024 | $0.0197 | -4.21% | ||
| Sep 15, 2024 | $0.0206 | -0.32% | ||
| Sep 14, 2024 | $0.0207 | +0.00% | ||
| Sep 13, 2024 | $0.0207 | +4.11% | ||
| Sep 12, 2024 | $0.0198 | -4.12% | ||
| Sep 11, 2024 | $0.0206 | -2.92% | ||
| Sep 10, 2024 | $0.021 | +1.40% | ||
| Sep 9, 2024 | $0.0207 | +2.16% | ||
| Sep 8, 2024 | $0.0203 | +10.72% | ||
| Sep 7, 2024 | $0.0183 | -1.16% | ||
| Sep 6, 2024 | $0.0185 | +1.06% | ||
| Sep 5, 2024 | $0.0183 | -10.30% | ||
| Sep 4, 2024 | $0.0204 | -3.79% | ||
| Sep 3, 2024 | $0.0212 | -1.43% | ||
| Sep 2, 2024 | $0.0215 | +2.76% | ||
| Sep 1, 2024 | $0.0209 | -1.73% | ||
| Aug 31, 2024 | $0.0213 | -2.25% | ||
| Aug 30, 2024 | $0.0218 | +5.52% | ||
| Aug 29, 2024 | $0.0207 | -1.97% | ||
| Aug 28, 2024 | $0.0211 | -8.17% | ||
| Aug 27, 2024 | $0.023 | -0.76% | ||
| Aug 26, 2024 | $0.0228 | +1.96% | ||
| Aug 25, 2024 | $0.0223 | +8.26% | ||
| Aug 24, 2024 | $0.0206 | +23.89% | ||
| Aug 23, 2024 | $0.0167 | +4.18% | ||
| Aug 22, 2024 | $0.016 | -12.64% | ||
| Aug 21, 2024 | $0.0184 | +5.67% | ||
| Aug 20, 2024 | $0.0174 | -3.34% | ||
| Aug 19, 2024 | $0.018 | +0.25% | ||
| Aug 18, 2024 | $0.0179 | +17.17% | ||
| Aug 17, 2024 | $0.0153 | -1.84% | ||