Coinranking
Zenlink Historical Data
ZLK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2024 | $0.0156 | +1.65% | ||
| Aug 15, 2024 | $0.0154 | -0.33% | ||
| Aug 14, 2024 | $0.0153 | -9.20% | ||
| Aug 13, 2024 | $0.0168 | +3.38% | ||
| Aug 12, 2024 | $0.0164 | +4.58% | ||
| Aug 11, 2024 | $0.0157 | +4.24% | ||
| Aug 10, 2024 | $0.015 | +0.84% | ||
| Aug 9, 2024 | $0.0149 | +3.58% | ||
| Aug 8, 2024 | $0.0144 | +3.51% | ||
| Aug 7, 2024 | $0.014 | -0.75% | ||
| Aug 6, 2024 | $0.0141 | -3.03% | ||
| Aug 5, 2024 | $0.0145 | -2.47% | ||
| Aug 4, 2024 | $0.0149 | +3.21% | ||
| Aug 3, 2024 | $0.0144 | -9.51% | ||
| Aug 2, 2024 | $0.016 | -3.27% | ||
| Aug 1, 2024 | $0.0165 | -3.57% | ||
| Jul 31, 2024 | $0.0171 | +2.24% | ||
| Jul 30, 2024 | $0.0167 | -5.64% | ||
| Jul 29, 2024 | $0.0177 | +10.58% | ||
| Jul 28, 2024 | $0.0159 | -1.71% | ||
| Jul 27, 2024 | $0.0164 | +0.07% | ||
| Jul 26, 2024 | $0.0164 | +3.52% | ||
| Jul 25, 2024 | $0.0143 | -24.91% | ||
| Jul 24, 2024 | $0.019 | +4.61% | ||
| Jul 23, 2024 | $0.0182 | -6.07% | ||
| Jul 22, 2024 | $0.0193 | -3.50% | ||
| Jul 21, 2024 | $0.0201 | -0.10% | ||
| Jul 20, 2024 | $0.0201 | -9.36% | ||
| Jul 19, 2024 | $0.0222 | +5.47% | ||
| Jul 18, 2024 | $0.021 | +1.51% | ||
| Jul 17, 2024 | $0.0208 | -6.74% | ||
| Jul 16, 2024 | $0.0222 | -6.03% | ||
| Jul 15, 2024 | $0.0236 | +10.85% | ||
| Jul 14, 2024 | $0.0213 | +4.10% | ||
| Jul 13, 2024 | $0.0204 | +1.42% | ||
| Jul 12, 2024 | $0.0201 | +1.18% | ||
| Jul 11, 2024 | $0.0199 | -0.80% | ||
| Jul 10, 2024 | $0.0201 | +0.58% | ||
| Jul 9, 2024 | $0.0199 | +5.12% | ||
| Jul 8, 2024 | $0.019 | +3.57% | ||
| Jul 7, 2024 | $0.0183 | -0.13% | ||
| Jul 6, 2024 | $0.0183 | -1.73% | ||
| Jul 5, 2024 | $0.0186 | -3.61% | ||
| Jul 4, 2024 | $0.0218 | -2.00% | ||
| Jul 3, 2024 | $0.0222 | -7.92% | ||
| Jul 2, 2024 | $0.0241 | -3.33% | ||
| Jul 1, 2024 | $0.025 | +0.43% | ||
| Jun 30, 2024 | $0.0248 | -3.51% | ||
| Jun 29, 2024 | $0.0258 | +10.60% | ||
| Jun 28, 2024 | $0.0233 | +2.51% | ||