Victorum Historical Data

VCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00204
-0.58%
$ 20.44 million $ 1,262
Nov 18, 2024 $ 0.00206
+3.18%
$ 20.58 million $ 1,286
Nov 17, 2024 $ 0.00206
-0.44%
$ 20.59 million $ 2,184
Nov 16, 2024 $ 0.00207
+0.23%
$ 20.66 million $ 1,387
Nov 15, 2024 $ 0.00206
+4.73%
$ 20.61 million $ 1,169
Nov 14, 2024 $ 0.00206
+2.25%
$ 20.63 million $ 2,237
Nov 13, 2024 $ 0.00202
-0.55%
$ 20.19 million $ 2,197
Nov 12, 2024 $ 0.00203
-3.48%
$ 20.29 million $ 2,125
Nov 11, 2024 $ 0.00211
+3.92%
$ 21.09 million $ 2,136
Nov 10, 2024 $ 0.00203
+0.47%
$ 20.35 million $ 2,361
Nov 9, 2024 $ 0.00203
+2.66%
$ 20.28 million $ 2,375
Nov 8, 2024 $ 0.00198
+0.10%
$ 19.76 million $ 2,140
Nov 7, 2024 $ 0.00197
+0.33%
$ 19.71 million $ 1,915
Nov 6, 2024 $ 0.00196
+0.84%
$ 19.64 million $ 260
Aug 11, 2024 $ 0.000759
-3.34%
$ 7.59 million $ 2
Aug 10, 2024 $ 0.000785
-0.02%
$ 7.85 million $ 2
Jul 25, 2024 $ 0.000858
-0.54%
$ 8.58 million $ 9
Jul 24, 2024 $ 0.000862
+0.48%
$ 8.62 million $ 9
Jul 22, 2024 $ 0.000956
-1.67%
$ 9.56 million $ 1
Jul 21, 2024 $ 0.000969
+1.57%
$ 9.69 million $ 1
Apr 30, 2024 $ 0.0001
+0.00%
$ -- $ 1
Apr 29, 2024 $ 0.0001
-94.98%
$ 1 million $ 19
Apr 28, 2024 $ 0.00199
+0.32%
$ 19.93 million $ 1,968
Apr 27, 2024 $ 0.00198
-0.27%
$ 19.82 million $ 2,170
Apr 26, 2024 $ 0.00199
-1.35%
$ 19.91 million $ 2,177
Apr 25, 2024 $ 0.00202
+0.54%
$ 20.19 million $ 2,155
Apr 24, 2024 $ 0.00201
+0.39%
$ 20.1 million $ 2,209
Apr 23, 2024 $ 0.00201
+0.21%
$ 20.07 million $ 2,436
Apr 22, 2024 $ 0.002
+2.54%
$ 20.02 million $ 2,110
Apr 21, 2024 $ 0.00195
+0.79%
$ 19.51 million $ 2,036
Apr 20, 2024 $ 0.00193
+1.82%
$ 19.35 million $ 2,005
Apr 19, 2024 $ 0.00191
+0.32%
$ 19.07 million $ 2,086
Apr 18, 2024 $ 0.00184
+3.23%
$ 18.43 million $ 1,255
Apr 17, 2024 $ 0.00179
-4.79%
$ 17.87 million $ 1,124
Apr 16, 2024 $ 0.00188
-1.54%
$ 18.75 million $ 2,042
Apr 15, 2024 $ 0.00191
-0.78%
$ 19.07 million $ 2,234
Apr 14, 2024 $ 0.00192
+1.13%
$ 19.23 million $ 2,132
Apr 13, 2024 $ 0.0019
-4.05%
$ 19.05 million $ 2,147
Apr 12, 2024 $ 0.00199
-0.66%
$ 19.87 million $ 2,130
Apr 11, 2024 $ 0.002
-0.67%
$ 20.01 million $ 2,275
Apr 10, 2024 $ 0.00201
+2.77%
$ 20.1 million $ 2,430
Apr 9, 2024 $ 0.00195
-0.71%
$ 19.55 million $ 2,216
Apr 8, 2024 $ 0.00197
+0.40%
$ 19.7 million $ 2,157
Apr 7, 2024 $ 0.00196
+0.04%
$ 19.62 million $ 2,265
Apr 6, 2024 $ 0.00196
+0.65%
$ 19.62 million $ 2,207
Apr 5, 2024 $ 0.00195
-0.47%
$ 19.49 million $ 2,135
Apr 4, 2024 $ 0.00196
+2.37%
$ 19.59 million $ 2,234
Apr 3, 2024 $ 0.00192
+0.87%
$ 19.19 million $ 2,113
Apr 2, 2024 $ 0.0019
-2.22%
$ 19.02 million $ 1,911
Apr 1, 2024 $ 0.00195
-3.07%
$ 19.46 million $ 2,076