Coinranking
Etica Historical Data
ETI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 2025 | $0.0229 | -2.97% | ||
| Dec 30, 2025 | $0.0238 | +0.00% | ||
| Dec 29, 2025 | $0.0238 | -0.42% | ||
| Dec 28, 2025 | $0.0239 | -4.78% | ||
| Dec 27, 2025 | $0.0251 | +0.00% | ||
| Dec 26, 2025 | $0.0251 | -1.57% | ||
| Dec 25, 2025 | $0.0255 | -5.20% | ||
| Dec 24, 2025 | $0.0226 | -0.88% | ||
| Dec 23, 2025 | $0.0228 | -2.15% | ||
| Dec 22, 2025 | $0.0233 | -5.67% | ||
| Dec 21, 2025 | $0.0247 | -7.49% | ||
| Dec 20, 2025 | $0.0229 | +0.44% | ||
| Dec 19, 2025 | $0.0228 | -0.87% | ||
| Dec 18, 2025 | $0.023 | +0.00% | ||
| Dec 17, 2025 | $0.023 | -0.86% | ||
| Dec 16, 2025 | $0.0232 | +1.75% | ||
| Dec 15, 2025 | $0.0228 | -4.60% | ||
| Dec 14, 2025 | $0.024 | +1.69% | ||
| Dec 13, 2025 | $0.0236 | -1.26% | ||
| Dec 12, 2025 | $0.0239 | -2.05% | ||
| Dec 11, 2025 | $0.0244 | +3.83% | ||
| Dec 10, 2025 | $0.0235 | -12.96% | ||
| Dec 9, 2025 | $0.027 | -3.91% | ||
| Dec 8, 2025 | $0.0281 | -1.75% | ||
| Dec 7, 2025 | $0.0286 | +5.54% | ||
| Dec 6, 2025 | $0.0271 | -3.90% | ||
| Dec 5, 2025 | $0.028 | -4.44% | ||
| Dec 4, 2025 | $0.0293 | -0.34% | ||
| Dec 3, 2025 | $0.0294 | +0.00% | ||
| Dec 2, 2025 | $0.0294 | -4.23% | ||
| Dec 1, 2025 | $0.0307 | -3.46% | ||
| Nov 30, 2025 | $0.0318 | -13.59% | ||
| Nov 29, 2025 | $0.0368 | +6.36% | ||
| Nov 28, 2025 | $0.0347 | -0.29% | ||
| Nov 27, 2025 | $0.0349 | -2.24% | ||
| Nov 26, 2025 | $0.0357 | +2.29% | ||
| Nov 25, 2025 | $0.0355 | -4.31% | ||
| Nov 24, 2025 | $0.037 | -3.65% | ||
| Nov 23, 2025 | $0.0384 | -2.54% | ||
| Nov 22, 2025 | $0.0395 | +1.80% | ||
| Nov 21, 2025 | $0.0389 | -11.59% | ||
| Nov 20, 2025 | $0.044 | +15.49% | ||
| Nov 19, 2025 | $0.0381 | -2.81% | ||
| Nov 18, 2025 | $0.0392 | +5.38% | ||
| Nov 17, 2025 | $0.0373 | -5.09% | ||
| Nov 16, 2025 | $0.0393 | -1.26% | ||
| Nov 15, 2025 | $0.0398 | +17.06% | ||
| Nov 14, 2025 | $0.0354 | +17.22% | ||
| Nov 13, 2025 | $0.0301 | -1.95% | ||
| Nov 12, 2025 | $0.0307 | -4.95% | ||