Coinranking
Etica Historical Data
ETI
Page 2
| Date | | |
|---|---|---|
| Dec 31, 2025 | $ 0.0229 | -2.97% |
| Dec 30, 2025 | $ 0.0238 | +0.00% |
| Dec 29, 2025 | $ 0.0238 | -0.42% |
| Dec 28, 2025 | $ 0.0239 | -4.78% |
| Dec 27, 2025 | $ 0.0251 | +0.00% |
| Dec 26, 2025 | $ 0.0251 | -1.57% |
| Dec 25, 2025 | $ 0.0255 | -5.20% |
| Dec 24, 2025 | $ 0.0226 | -0.88% |
| Dec 23, 2025 | $ 0.0228 | -2.15% |
| Dec 22, 2025 | $ 0.0233 | -5.67% |
| Dec 21, 2025 | $ 0.0247 | -7.49% |
| Dec 20, 2025 | $ 0.0229 | +0.44% |
| Dec 19, 2025 | $ 0.0228 | -0.87% |
| Dec 18, 2025 | $ 0.023 | +0.00% |
| Dec 17, 2025 | $ 0.023 | -0.86% |
| Dec 16, 2025 | $ 0.0232 | +1.75% |
| Dec 15, 2025 | $ 0.0228 | -4.60% |
| Dec 14, 2025 | $ 0.024 | +1.69% |
| Dec 13, 2025 | $ 0.0236 | -1.26% |
| Dec 12, 2025 | $ 0.0239 | -2.05% |
| Dec 11, 2025 | $ 0.0244 | +3.83% |
| Dec 10, 2025 | $ 0.0235 | -12.96% |
| Dec 9, 2025 | $ 0.027 | -3.91% |
| Dec 8, 2025 | $ 0.0281 | -1.75% |
| Dec 7, 2025 | $ 0.0286 | +5.54% |
| Dec 6, 2025 | $ 0.0271 | -3.90% |
| Dec 5, 2025 | $ 0.028 | -4.44% |
| Dec 4, 2025 | $ 0.0293 | -0.34% |
| Dec 3, 2025 | $ 0.0294 | +0.00% |
| Dec 2, 2025 | $ 0.0294 | -4.23% |
| Dec 1, 2025 | $ 0.0307 | -3.46% |
| Nov 30, 2025 | $ 0.0318 | -13.59% |
| Nov 29, 2025 | $ 0.0368 | +6.36% |
| Nov 28, 2025 | $ 0.0347 | -0.29% |
| Nov 27, 2025 | $ 0.0349 | -2.24% |
| Nov 26, 2025 | $ 0.0357 | +2.29% |
| Nov 25, 2025 | $ 0.0355 | -4.31% |
| Nov 24, 2025 | $ 0.037 | -3.65% |
| Nov 23, 2025 | $ 0.0384 | -2.54% |
| Nov 22, 2025 | $ 0.0395 | +1.80% |
| Nov 21, 2025 | $ 0.0389 | -11.59% |
| Nov 20, 2025 | $ 0.044 | +15.49% |
| Nov 19, 2025 | $ 0.0381 | -2.81% |
| Nov 18, 2025 | $ 0.0392 | +5.38% |
| Nov 17, 2025 | $ 0.0373 | -5.09% |
| Nov 16, 2025 | $ 0.0393 | -1.26% |
| Nov 15, 2025 | $ 0.0398 | +17.06% |
| Nov 14, 2025 | $ 0.0354 | +17.22% |
| Nov 13, 2025 | $ 0.0301 | -1.95% |
| Nov 12, 2025 | $ 0.0307 | -4.95% |