Coinranking
Etica Historical Data
ETI
Page 10
| Date | | |
|---|---|---|
| Jan 28, 7 PM | $ 0.0521 | +0.04% |
| Jan 28, 6 PM | $ 0.052 | -0.02% |
| Jan 28, 5 PM | $ 0.052 | +0.02% |
| Jan 28, 4 PM | $ 0.052 | -0.06% |
| Jan 28, 3 PM | $ 0.052 | +0.21% |
| Jan 28, 2 PM | $ 0.0519 | +4.93% |
| Jan 28, 1 PM | $ 0.0495 | -0.30% |
| Jan 28, 12 PM | $ 0.0496 | -0.36% |
| Jan 28, 11 AM | $ 0.0499 | +0.08% |
| Jan 28, 10 AM | $ 0.0498 | +2.19% |
| Jan 28, 9 AM | $ 0.0488 | -0.02% |
| Jan 28, 8 AM | $ 0.0488 | +0.00% |
| Jan 28, 7 AM | $ 0.0488 | +0.00% |
| Jan 28, 6 AM | $ 0.0488 | +0.00% |
| Jan 28, 5 AM | $ 0.0488 | -0.04% |
| Jan 28, 4 AM | $ 0.0488 | -0.10% |
| Jan 28, 3 AM | $ 0.0488 | +0.00% |
| Jan 28, 2 AM | $ 0.0488 | -0.02% |
| Jan 28, 1 AM | $ 0.0488 | -0.06% |
| Jan 28, 12 AM | $ 0.0489 | -0.16% |
| Jan 27, 11 PM | $ 0.049 | -0.24% |
| Jan 27, 10 PM | $ 0.0491 | -0.02% |
| Jan 27, 9 PM | $ 0.0491 | +0.02% |
| Jan 27, 8 PM | $ 0.0457 | +0.00% |
| Jan 27, 7 PM | $ 0.0386 | -0.03% |
| Jan 27, 4 PM | $ 0.0429 | +0.00% |
| Jan 27, 3 PM | $ 0.0429 | -0.19% |
| Jan 27, 2 PM | $ 0.0457 | +4.79% |
| Jan 27, 1 PM | $ 0.0436 | -0.09% |
| Jan 27, 12 PM | $ 0.0437 | +0.28% |
| Jan 27, 11 AM | $ 0.0436 | +0.00% |
| Jan 27, 10 AM | $ 0.0436 | +0.07% |
| Jan 27, 9 AM | $ 0.0435 | +0.02% |
| Jan 27, 8 AM | $ 0.0435 | +0.00% |
| Jan 27, 7 AM | $ 0.0435 | -0.18% |
| Jan 27, 6 AM | $ 0.0437 | -0.25% |
| Jan 27, 5 AM | $ 0.0438 | -0.16% |
| Jan 27, 4 AM | $ 0.0439 | +0.60% |
| Jan 27, 3 AM | $ 0.0436 | +0.02% |
| Jan 26, 9 PM | $ 0.0307 | -0.10% |
| Jan 26, 8 PM | $ 0.0308 | +0.16% |
| Jan 26, 7 PM | $ 0.0307 | +0.13% |
| Jan 26, 6 PM | $ 0.0307 | +0.07% |
| Jan 26, 5 PM | $ 0.0307 | -0.29% |
| Jan 26, 4 PM | $ 0.0307 | -0.07% |
| Jan 26, 3 PM | $ 0.0307 | +0.00% |
| Jan 26, 2 PM | $ 0.0307 | +0.10% |
| Jan 26, 1 PM | $ 0.0307 | +3.82% |
| Jan 26, 12 PM | $ 0.0296 | -0.80% |
| Jan 26, 11 AM | $ 0.0299 | -0.47% |