Etica Historical Data

ETI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.03
+0.00%
$ 194,525 $ 53,105
Jan 26, 9 AM $ 0.03
-0.30%
$ 194,460 $ 54,080
Jan 26, 8 AM $ 0.0301
-0.27%
$ 195,044 $ 53,532
Jan 26, 7 AM $ 0.0301
+0.13%
$ 195,498 $ 54,062
Jan 26, 6 AM $ 0.0301
-0.03%
$ 194,979 $ 53,827
Jan 26, 5 AM $ 0.0301
-0.10%
$ 195,044 $ 52,775
Jan 26, 4 AM $ 0.0301
+0.00%
$ 195,238 $ 52,832
Jan 26, 3 AM $ 0.0301
+0.20%
$ 195,433 $ 51,820
Jan 26, 2 AM $ 0.0301
-0.13%
$ 195,368 $ 51,466
Jan 26, 1 AM $ 0.0302
-0.10%
$ 195,627 $ 51,712
Jan 26, 12 AM $ 0.0302
-2.14%
$ 195,692 $ 50,807
Jan 25, 11 PM $ 0.0308
+0.00%
$ 200,103 $ 50,950
Jan 25, 10 PM $ 0.0308
-0.10%
$ 199,908 $ 52,116
Jan 25, 9 PM $ 0.0308
+0.00%
$ 200,103 $ 52,621
Jan 25, 8 PM $ 0.0308
+0.03%
$ 200,103 $ 52,767
Jan 25, 7 PM $ 0.0308
-0.61%
$ 199,843 $ 54,499
Jan 25, 6 PM $ 0.031
+0.00%
$ 201,011 $ 55,753
Jan 25, 5 PM $ 0.031
+0.10%
$ 201,206 $ 55,607
Jan 25, 4 PM $ 0.031
-0.10%
$ 201,076 $ 56,828
Jan 25, 3 PM $ 0.031
+0.00%
$ 201,270 $ 58,546
Jan 25, 2 PM $ 0.031
+0.16%
$ 201,270 $ 63,762
Jan 25, 1 PM $ 0.031
+3.33%
$ 201,011 $ 66,392
Jan 25, 12 PM $ 0.03
+0.03%
$ 194,525 $ 65,948
Jan 25, 11 AM $ 0.03
+0.20%
$ 194,525 $ 63,253
Jan 25, 10 AM $ 0.0286
+5.33%
$ 185,768 $ 60,192
Jan 25, 9 AM $ 0.0272
+0.00%
$ 176,363 $ 56,592
Jan 25, 8 AM $ 0.0272
+0.07%
$ 176,363 $ 54,536
Jan 25, 7 AM $ 0.0272
+0.07%
$ 176,363 $ 51,198
Jan 25, 6 AM $ 0.0272
+0.07%
$ 176,363 $ 48,692
Jan 25, 5 AM $ 0.0272
-0.07%
$ 176,298 $ 46,957
Jan 25, 4 AM $ 0.0272
-0.98%
$ 176,558 $ 45,048
Jan 25, 3 AM $ 0.0275
-0.22%
$ 178,439 $ 43,662
Jan 25, 2 AM $ 0.0276
-0.22%
$ 178,828 $ 41,756
Jan 25, 1 AM $ 0.0276
+0.00%
$ 179,217 $ 40,042
Jan 25, 12 AM $ 0.0276
-2.02%
$ 179,217 $ 39,700
Jan 24, 11 PM $ 0.0282
-0.28%
$ 182,914 $ 36,577
Jan 24, 10 PM $ 0.0283
-0.07%
$ 183,368 $ 33,651
Jan 24, 9 PM $ 0.0283
-0.46%
$ 183,433 $ 31,796
Jan 24, 2 PM $ 0.0212
+1.68%
$ 137,315 $ 26,856
Jan 24, 1 PM $ 0.0208
-1.42%
$ 135,045 $ 24,641
Jan 24, 12 PM $ 0.0211
+0.00%
$ 136,991 $ 24,980
Jan 24, 11 AM $ 0.0211
+0.00%
$ 136,991 $ 27,897
Jan 24, 10 AM $ 0.0211
+0.00%
$ 136,991 $ 30,056
Jan 24, 9 AM $ 0.0211
+0.00%
$ 136,991 $ 32,559
Jan 24, 8 AM $ 0.0211
+0.00%
$ 136,991 $ 35,520
Jan 24, 7 AM $ 0.0211
+0.00%
$ 136,991 $ 38,719
Jan 24, 6 AM $ 0.0211
+0.00%
$ 136,991 $ 41,436
Jan 24, 5 AM $ 0.0211
+0.00%
$ 136,991 $ 44,188
Jan 24, 4 AM $ 0.0211
+0.00%
$ 136,991 $ 46,741
Jan 24, 3 AM $ 0.0211
+0.00%
$ 136,991 $ 49,472