Etica Historical Data

ETI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0211
-0.84%
$ 137,186 $ 51,870
Jan 24, 1 AM $ 0.0213
+0.00%
$ 138,353 $ 54,486
Jan 24, 12 AM $ 0.0213
-0.05%
$ 138,353 $ 56,508
Jan 23, 11 PM $ 0.0213
+0.00%
$ 138,418 $ 58,976
Jan 23, 10 PM $ 0.0213
-0.61%
$ 138,418 $ 62,133
Jan 23, 9 PM $ 0.0215
+0.00%
$ 139,196 $ 63,652
Jan 23, 8 PM $ 0.0215
+2.04%
$ 139,326 $ 63,867
Jan 23, 7 PM $ 0.0211
+0.19%
$ 136,667 $ 62,752
Jan 23, 6 PM $ 0.0209
+2.00%
$ 135,888 $ 62,240
Jan 23, 5 PM $ 0.0205
+0.00%
$ 133,229 $ 60,978
Jan 23, 4 PM $ 0.0205
+0.00%
$ 133,229 $ 61,485
Jan 23, 3 PM $ 0.0205
-0.05%
$ 133,164 $ 61,927
Jan 23, 2 PM $ 0.0205
+0.00%
$ 133,164 $ 62,590
Jan 23, 1 PM $ 0.0205
+0.05%
$ 133,229 $ 64,114
Jan 23, 12 PM $ 0.0205
-0.39%
$ 133,294 $ 64,194
Jan 23, 11 AM $ 0.0206
-0.05%
$ 133,488 $ 64,590
Jan 23, 10 AM $ 0.0206
-0.34%
$ 133,488 $ 65,197
Jan 23, 9 AM $ 0.0206
-0.15%
$ 133,748 $ 66,025
Jan 23, 8 AM $ 0.0206
+0.24%
$ 133,813 $ 66,081
Jan 23, 7 AM $ 0.0206
+0.15%
$ 133,424 $ 65,609
Jan 23, 6 AM $ 0.0206
-0.24%
$ 133,359 $ 64,844
Jan 23, 5 AM $ 0.0206
+0.39%
$ 133,813 $ 64,796
Jan 23, 4 AM $ 0.0205
-0.19%
$ 133,164 $ 64,681
Jan 23, 3 AM $ 0.0206
-0.15%
$ 133,359 $ 64,540
Jan 23, 2 AM $ 0.0206
+0.05%
$ 133,553 $ 64,183
Jan 23, 1 AM $ 0.0206
-0.58%
$ 133,683 $ 63,641
Jan 23, 12 AM $ 0.0207
+0.00%
$ 134,202 $ 63,453
Jan 22, 11 PM $ 0.0207
+0.00%
$ 134,332 $ 62,424
Jan 22, 10 PM $ 0.0207
-0.19%
$ 134,461 $ 62,531
Jan 22, 9 PM $ 0.0208
+0.00%
$ 134,721 $ 63,162
Jan 22, 8 PM $ 0.0208
+0.00%
$ 134,721 $ 62,797
Jan 22, 7 PM $ 0.0208
+0.00%
$ 134,721 $ 63,895
Jan 22, 6 PM $ 0.0208
+0.00%
$ 134,721 $ 64,902
Jan 22, 5 PM $ 0.0208
+0.00%
$ 134,721 $ 65,954
Jan 22, 4 PM $ 0.0208
+0.00%
$ 134,721 $ 65,442
Jan 22, 3 PM $ 0.0208
+0.00%
$ 134,721 $ 64,779
Jan 22, 2 PM $ 0.0208
-0.05%
$ 134,721 $ 64,094
Jan 22, 1 PM $ 0.0208
+0.00%
$ 134,786 $ 63,514
Jan 22, 12 PM $ 0.0208
+0.00%
$ 134,786 $ 62,454
Jan 22, 11 AM $ 0.0208
-0.10%
$ 134,721 $ 60,517
Jan 22, 10 AM $ 0.0208
+0.05%
$ 134,851 $ 60,452
Jan 22, 9 AM $ 0.0208
-0.10%
$ 130,965 $ 59,640
Jan 22, 8 AM $ 0.0208
-0.14%
$ 131,091 $ 59,100
Jan 22, 7 AM $ 0.0208
+0.05%
$ 131,280 $ 59,367
Jan 22, 6 AM $ 0.0208
-0.14%
$ 131,091 $ 59,821
Jan 22, 5 AM $ 0.0208
+0.00%
$ 131,217 $ 60,250
Jan 22, 4 AM $ 0.0208
-0.05%
$ 131,217 $ 59,720
Jan 22, 3 AM $ 0.0209
+0.10%
$ 131,343 $ 59,282
Jan 22, 2 AM $ 0.0208
-0.05%
$ 131,154 $ 59,557
Jan 22, 1 AM $ 0.0209
+0.10%
$ 131,343 $ 57,449