Etica Historical Data

ETI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0208
+0.05%
$ 131,217 $ 57,885
Jan 21, 11 PM $ 0.0208
-0.19%
$ 131,091 $ 59,149
Jan 21, 10 PM $ 0.0209
-0.14%
$ 131,406 $ 58,355
Jan 21, 9 PM $ 0.0209
+0.43%
$ 131,784 $ 57,824
Jan 21, 8 PM $ 0.0209
+0.10%
$ 131,343 $ 58,091
Jan 21, 7 PM $ 0.0208
-0.38%
$ 131,217 $ 57,082
Jan 21, 6 PM $ 0.0209
+0.05%
$ 131,595 $ 55,798
Jan 21, 5 PM $ 0.0209
-0.19%
$ 131,595 $ 56,440
Jan 21, 4 PM $ 0.0209
+0.34%
$ 131,721 $ 56,861
Jan 21, 3 PM $ 0.0209
+0.10%
$ 131,406 $ 57,625
Jan 21, 2 PM $ 0.0209
-0.19%
$ 131,406 $ 57,842
Jan 21, 1 PM $ 0.0209
-0.24%
$ 131,532 $ 58,372
Jan 21, 12 PM $ 0.0209
+0.24%
$ 131,847 $ 59,832
Jan 21, 11 AM $ 0.0209
+0.14%
$ 131,784 $ 61,307
Jan 21, 10 AM $ 0.0208
-0.10%
$ 131,280 $ 61,030
Jan 21, 9 AM $ 0.0208
-0.19%
$ 131,217 $ 60,939
Jan 21, 8 AM $ 0.0209
+0.38%
$ 131,658 $ 61,035
Jan 21, 7 AM $ 0.0208
-0.29%
$ 131,280 $ 60,116
Jan 21, 6 AM $ 0.0209
+0.00%
$ 131,595 $ 60,497
Jan 21, 5 AM $ 0.0209
-1.00%
$ 131,532 $ 60,280
Jan 21, 4 AM $ 0.0211
+0.00%
$ 132,855 $ 61,062
Jan 21, 3 AM $ 0.0211
-0.61%
$ 132,855 $ 61,727
Jan 21, 2 AM $ 0.0212
+0.00%
$ 133,359 $ 61,353
Jan 21, 1 AM $ 0.0212
+0.00%
$ 133,359 $ 63,622
Jan 21, 12 AM $ 0.0212
+0.00%
$ 133,359 $ 64,167
Jan 20, 11 PM $ 0.0212
+0.00%
$ 133,359 $ 63,441
Jan 20, 10 PM $ 0.0212
+0.00%
$ 133,359 $ 63,038
Jan 20, 9 PM $ 0.0212
+0.00%
$ 133,359 $ 62,345
Jan 20, 8 PM $ 0.0212
+0.00%
$ 133,359 $ 61,861
Jan 20, 7 PM $ 0.0212
+0.00%
$ 133,359 $ 62,696
Jan 20, 6 PM $ 0.0212
+0.00%
$ 133,359 $ 63,294
Jan 20, 5 PM $ 0.0212
+0.00%
$ 133,359 $ 62,940
Jan 20, 4 PM $ 0.0212
+0.00%
$ 133,359 $ 62,216
Jan 20, 3 PM $ 0.0212
+0.00%
$ 133,359 $ 62,307
Jan 20, 2 PM $ 0.0212
+0.00%
$ 133,359 $ 62,224
Jan 20, 1 PM $ 0.0212
+0.00%
$ 133,359 $ 62,027
Jan 20, 12 PM $ 0.0212
+0.00%
$ 133,359 $ 61,093
Jan 20, 11 AM $ 0.0212
+0.00%
$ 133,359 $ 60,769
Jan 20, 10 AM $ 0.0212
-0.14%
$ 133,359 $ 60,856
Jan 20, 9 AM $ 0.0212
-0.14%
$ 133,611 $ 60,305
Jan 20, 8 AM $ 0.0212
+0.00%
$ 133,800 $ 59,366
Jan 20, 7 AM $ 0.0212
+0.00%
$ 133,800 $ 59,006
Jan 20, 6 AM $ 0.0212
+0.05%
$ 133,800 $ 59,032
Jan 20, 5 AM $ 0.0212
+0.05%
$ 133,800 $ 59,156
Jan 20, 4 AM $ 0.0212
+0.00%
$ 133,737 $ 57,727
Jan 20, 3 AM $ 0.0212
+0.05%
$ 133,800 $ 56,292
Jan 20, 2 AM $ 0.0212
-0.09%
$ 133,800 $ 56,232
Jan 20, 1 AM $ 0.0213
+0.14%
$ 133,926 $ 56,738
Jan 20, 12 AM $ 0.0212
-0.05%
$ 133,737 $ 56,196
Jan 19, 11 PM $ 0.0212
-0.05%
$ 133,800 $ 56,407