Etica Historical Data

ETI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0213
+0.19%
$ 133,989 $ 56,990
Jan 19, 9 PM $ 0.0212
-0.33%
$ 133,737 $ 58,007
Jan 19, 8 PM $ 0.0213
-0.19%
$ 133,863 $ 58,444
Jan 19, 7 PM $ 0.0213
-0.05%
$ 134,115 $ 56,972
Jan 19, 6 PM $ 0.0213
+0.24%
$ 134,115 $ 57,478
Jan 19, 5 PM $ 0.0212
-0.28%
$ 133,800 $ 57,879
Jan 19, 4 PM $ 0.0213
-0.65%
$ 134,115 $ 57,910
Jan 19, 3 PM $ 0.0214
+0.05%
$ 134,997 $ 57,818
Jan 19, 2 PM $ 0.0214
+0.09%
$ 134,997 $ 57,921
Jan 19, 1 PM $ 0.0214
+0.00%
$ 134,871 $ 57,847
Jan 19, 12 PM $ 0.0214
+0.09%
$ 134,997 $ 57,203
Jan 19, 11 AM $ 0.0214
-0.05%
$ 134,934 $ 57,024
Jan 19, 10 AM $ 0.0214
+0.00%
$ 134,934 $ 57,602
Jan 19, 9 AM $ 0.0214
-0.05%
$ 134,871 $ 58,303
Jan 19, 8 AM $ 0.0214
+0.05%
$ 134,934 $ 59,016
Jan 19, 7 AM $ 0.0214
+0.05%
$ 134,934 $ 60,538
Jan 19, 6 AM $ 0.0214
+0.00%
$ 134,934 $ 59,974
Jan 19, 5 AM $ 0.0214
-0.05%
$ 134,934 $ 59,429
Jan 19, 4 AM $ 0.0214
+0.00%
$ 134,934 $ 60,303
Jan 19, 3 AM $ 0.0214
-0.05%
$ 134,934 $ 61,697
Jan 19, 2 AM $ 0.0214
-0.09%
$ 134,871 $ 61,367
Jan 19, 1 AM $ 0.0214
-0.09%
$ 134,997 $ 61,497
Jan 19, 12 AM $ 0.0215
+0.05%
$ 135,123 $ 61,384
Jan 18, 11 PM $ 0.0214
+0.05%
$ 134,997 $ 61,275
Jan 18, 10 PM $ 0.0214
-0.19%
$ 135,060 $ 61,818
Jan 18, 9 PM $ 0.0215
-0.56%
$ 135,312 $ 60,883
Jan 18, 8 PM $ 0.0216
+0.28%
$ 135,942 $ 60,789
Jan 18, 7 PM $ 0.0215
-0.23%
$ 135,564 $ 61,310
Jan 18, 6 PM $ 0.0216
-0.09%
$ 135,879 $ 58,944
Jan 18, 5 PM $ 0.0217
-0.09%
$ 136,635 $ 55,880
Jan 18, 4 PM $ 0.0217
+0.00%
$ 136,698 $ 53,604
Jan 18, 3 PM $ 0.0217
+0.05%
$ 136,761 $ 53,068
Jan 18, 2 PM $ 0.0217
+0.00%
$ 136,635 $ 51,783
Jan 18, 1 PM $ 0.0217
+0.05%
$ 136,761 $ 52,233
Jan 18, 12 PM $ 0.0217
-0.41%
$ 136,698 $ 52,172
Jan 18, 11 AM $ 0.0218
-0.05%
$ 137,202 $ 51,885
Jan 18, 10 AM $ 0.0218
+0.23%
$ 137,265 $ 51,161
Jan 18, 9 AM $ 0.0217
-0.46%
$ 136,887 $ 51,595
Jan 18, 8 AM $ 0.0218
-0.05%
$ 137,454 $ 52,125
Jan 18, 7 AM $ 0.0218
+0.00%
$ 137,391 $ 50,783
Jan 18, 6 AM $ 0.0218
+0.00%
$ 137,391 $ 50,355
Jan 18, 5 AM $ 0.0218
-0.05%
$ 137,454 $ 50,555
Jan 18, 4 AM $ 0.0218
-0.05%
$ 137,391 $ 50,736
Jan 18, 3 AM $ 0.0218
-0.09%
$ 137,391 $ 48,973
Jan 18, 2 AM $ 0.0218
+0.00%
$ 137,454 $ 48,955
Jan 18, 1 AM $ 0.0218
-0.37%
$ 137,517 $ 47,595
Jan 18, 12 AM $ 0.0219
+0.55%
$ 137,957 $ 47,954
Jan 17, 11 PM $ 0.0218
+1.11%
$ 137,139 $ 48,698
Jan 17, 10 PM $ 0.0215
+0.00%
$ 135,627 $ 48,568
Jan 17, 9 PM $ 0.0215
-0.09%
$ 135,564 $ 47,928