Etica Historical Data

ETI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0215
+0.00%
$ 135,627 $ 49,131
Jan 17, 7 PM $ 0.0215
+0.09%
$ 135,564 $ 50,058
Jan 17, 6 PM $ 0.0215
+0.00%
$ 135,438 $ 51,870
Jan 17, 5 PM $ 0.0215
+0.00%
$ 135,438 $ 55,129
Jan 17, 4 PM $ 0.0215
+0.05%
$ 135,438 $ 57,399
Jan 17, 3 PM $ 0.0215
+0.09%
$ 135,438 $ 57,656
Jan 17, 2 PM $ 0.0215
+0.00%
$ 135,312 $ 59,363
Jan 17, 1 PM $ 0.0215
+0.05%
$ 135,375 $ 59,601
Jan 17, 12 PM $ 0.0215
+0.05%
$ 135,438 $ 59,435
Jan 17, 11 AM $ 0.0215
+0.00%
$ 135,375 $ 60,044
Jan 17, 10 AM $ 0.0215
+0.00%
$ 135,375 $ 59,377
Jan 17, 9 AM $ 0.0215
-0.19%
$ 135,312 $ 58,950
Jan 17, 8 AM $ 0.0215
+0.23%
$ 135,627 $ 58,673
Jan 17, 7 AM $ 0.0215
-0.19%
$ 135,375 $ 59,164
Jan 17, 6 AM $ 0.0215
+0.00%
$ 135,564 $ 59,603
Jan 17, 5 AM $ 0.0215
+0.05%
$ 135,564 $ 60,215
Jan 17, 4 AM $ 0.0215
-0.05%
$ 135,627 $ 60,765
Jan 17, 3 AM $ 0.0215
+0.00%
$ 135,564 $ 61,185
Jan 17, 2 AM $ 0.0215
+0.09%
$ 135,564 $ 62,055
Jan 17, 1 AM $ 0.0215
-0.05%
$ 135,564 $ 62,703
Jan 17, 12 AM $ 0.0215
+0.14%
$ 135,690 $ 62,151
Jan 16, 11 PM $ 0.0215
+0.00%
$ 135,312 $ 61,059
Jan 16, 10 PM $ 0.0215
-0.05%
$ 135,312 $ 60,863
Jan 16, 9 PM $ 0.0215
+4.22%
$ 135,375 $ 62,437
Jan 16, 8 PM $ 0.0207
+0.15%
$ 130,083 $ 60,270
Jan 16, 7 PM $ 0.0206
-0.15%
$ 129,768 $ 58,815
Jan 16, 6 PM $ 0.0207
+0.10%
$ 130,083 $ 58,284
Jan 16, 5 PM $ 0.0206
-0.29%
$ 129,957 $ 57,491
Jan 16, 4 PM $ 0.0207
+0.15%
$ 130,461 $ 57,524
Jan 16, 3 PM $ 0.0206
+0.00%
$ 130,020 $ 57,495
Jan 16, 2 PM $ 0.0206
+0.05%
$ 129,831 $ 57,397
Jan 16, 1 PM $ 0.0206
-0.19%
$ 129,831 $ 56,914
Jan 16, 12 PM $ 0.0207
-3.23%
$ 130,209 $ 57,526
Jan 16, 11 AM $ 0.0214
+0.00%
$ 134,745 $ 56,533
Jan 16, 10 AM $ 0.0214
-0.09%
$ 134,493 $ 57,304
Jan 16, 9 AM $ 0.0214
+0.09%
$ 134,682 $ 57,635
Jan 16, 8 AM $ 0.0214
+0.14%
$ 134,745 $ 57,695
Jan 16, 7 AM $ 0.0213
-0.05%
$ 134,430 $ 57,465
Jan 16, 6 AM $ 0.0214
-0.14%
$ 134,556 $ 58,394
Jan 16, 5 AM $ 0.0214
-0.37%
$ 134,682 $ 58,040
Jan 16, 4 AM $ 0.0214
-0.14%
$ 135,060 $ 57,325
Jan 16, 3 AM $ 0.0215
-0.09%
$ 135,123 $ 57,171
Jan 16, 2 AM $ 0.0215
+0.19%
$ 135,186 $ 56,769
Jan 16, 1 AM $ 0.0214
-0.09%
$ 134,934 $ 57,023
Jan 16, 12 AM $ 0.0215
+0.09%
$ 135,123 $ 57,688
Jan 15, 11 PM $ 0.0214
-0.09%
$ 135,060 $ 56,897
Jan 15, 10 PM $ 0.0214
-0.09%
$ 134,997 $ 57,010
Jan 15, 9 PM $ 0.0215
+0.00%
$ 135,312 $ 56,950
Jan 15, 8 PM $ 0.0215
+0.05%
$ 135,186 $ 57,360
Jan 15, 7 PM $ 0.0215
+0.05%
$ 135,186 $ 58,589