Etica Historical Data

ETI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0215
+0.28%
$ 135,249 $ 59,507
Jan 15, 5 PM $ 0.0215
-0.42%
$ 135,123 $ 60,000
Jan 15, 4 PM $ 0.0215
+0.05%
$ 135,690 $ 59,275
Jan 15, 3 PM $ 0.0215
+0.05%
$ 135,564 $ 59,146
Jan 15, 2 PM $ 0.0215
-0.14%
$ 135,438 $ 58,703
Jan 15, 1 PM $ 0.0215
+0.00%
$ 135,690 $ 58,405
Jan 15, 12 PM $ 0.0215
+0.19%
$ 135,690 $ 58,318
Jan 15, 11 AM $ 0.0215
-0.14%
$ 135,501 $ 58,796
Jan 15, 10 AM $ 0.0215
+0.05%
$ 135,690 $ 58,499
Jan 15, 9 AM $ 0.0215
-0.09%
$ 135,501 $ 58,574
Jan 15, 8 AM $ 0.0215
+0.09%
$ 135,690 $ 57,960
Jan 15, 7 AM $ 0.0215
+0.09%
$ 135,564 $ 58,800
Jan 15, 6 AM $ 0.0215
+0.05%
$ 135,690 $ 58,802
Jan 15, 5 AM $ 0.0215
+0.09%
$ 135,690 $ 57,396
Jan 15, 4 AM $ 0.0215
+0.00%
$ 135,501 $ 58,710
Jan 15, 3 AM $ 0.0215
-0.14%
$ 135,501 $ 59,265
Jan 15, 2 AM $ 0.0215
-0.05%
$ 135,501 $ 59,833
Jan 15, 1 AM $ 0.0215
+0.09%
$ 135,690 $ 59,815
Jan 15, 12 AM $ 0.0215
-0.19%
$ 135,438 $ 59,649
Jan 14, 11 PM $ 0.0215
-0.09%
$ 135,501 $ 60,881
Jan 14, 10 PM $ 0.0215
-0.05%
$ 135,564 $ 59,951
Jan 14, 9 PM $ 0.0215
-0.05%
$ 135,627 $ 59,255
Jan 14, 8 PM $ 0.0215
-0.09%
$ 135,564 $ 59,556
Jan 14, 7 PM $ 0.0215
+0.05%
$ 135,627 $ 58,704
Jan 14, 6 PM $ 0.0215
+0.00%
$ 135,438 $ 59,542
Jan 14, 5 PM $ 0.0215
+0.00%
$ 135,501 $ 58,164
Jan 14, 4 PM $ 0.0215
+0.05%
$ 135,690 $ 59,031
Jan 14, 3 PM $ 0.0215
-0.14%
$ 135,438 $ 59,743
Jan 14, 2 PM $ 0.0215
+0.05%
$ 135,501 $ 59,518
Jan 14, 1 PM $ 0.0215
+0.05%
$ 135,690 $ 60,262
Jan 14, 12 PM $ 0.0215
+0.05%
$ 135,627 $ 60,561
Jan 14, 11 AM $ 0.0215
+0.00%
$ 135,501 $ 60,185
Jan 14, 10 AM $ 0.0215
+0.19%
$ 135,690 $ 60,399
Jan 14, 9 AM $ 0.0215
+0.00%
$ 135,627 $ 59,358
Jan 14, 8 AM $ 0.0215
+0.05%
$ 135,690 $ 60,358
Jan 14, 7 AM $ 0.0215
+0.19%
$ 135,690 $ 59,418
Jan 14, 6 AM $ 0.0215
+0.05%
$ 135,690 $ 58,195
Jan 14, 5 AM $ 0.0215
+0.05%
$ 135,627 $ 59,827
Jan 14, 4 AM $ 0.0215
+0.05%
$ 135,501 $ 59,463
Jan 14, 3 AM $ 0.0215
-0.19%
$ 135,438 $ 59,446
Jan 14, 2 AM $ 0.0215
-0.05%
$ 135,564 $ 58,628
Jan 14, 1 AM $ 0.0215
-0.09%
$ 135,564 $ 59,071
Jan 14, 12 AM $ 0.0215
-0.09%
$ 135,501 $ 59,264
Jan 13, 11 PM $ 0.0215
-0.09%
$ 135,501 $ 59,036
Jan 13, 10 PM $ 0.0215
+0.05%
$ 135,627 $ 59,691
Jan 13, 9 PM $ 0.0215
-0.14%
$ 135,438 $ 60,202
Jan 13, 8 PM $ 0.0215
+0.05%
$ 135,690 $ 60,381
Jan 13, 7 PM $ 0.0215
+2.13%
$ 135,690 $ 60,270
Jan 13, 6 PM $ 0.0213
+0.09%
$ 134,430 $ 58,889
Jan 13, 5 PM $ 0.0213
-0.09%
$ 134,367 $ 59,951