Etica Historical Data

ETI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0214
+0.05%
$ 134,493 $ 59,647
Jan 13, 3 PM $ 0.0214
+0.14%
$ 134,493 $ 58,514
Jan 13, 2 PM $ 0.0213
-0.61%
$ 134,430 $ 56,360
Jan 13, 1 PM $ 0.0215
-0.05%
$ 135,123 $ 54,070
Jan 13, 12 PM $ 0.0215
-0.09%
$ 135,249 $ 54,150
Jan 13, 11 AM $ 0.0215
+0.00%
$ 135,312 $ 54,960
Jan 13, 10 AM $ 0.0215
-0.09%
$ 135,249 $ 54,231
Jan 13, 9 AM $ 0.0215
-0.23%
$ 135,312 $ 54,402
Jan 13, 8 AM $ 0.0215
-0.32%
$ 135,753 $ 53,957
Jan 13, 7 AM $ 0.0217
-0.05%
$ 136,950 $ 52,943
Jan 13, 6 AM $ 0.0217
+0.09%
$ 137,013 $ 53,172
Jan 13, 5 AM $ 0.0217
-0.18%
$ 136,761 $ 52,172
Jan 13, 4 AM $ 0.0217
+0.05%
$ 137,013 $ 52,103
Jan 13, 3 AM $ 0.0217
-0.05%
$ 136,887 $ 52,979
Jan 13, 2 AM $ 0.0217
+0.09%
$ 136,887 $ 53,275
Jan 13, 1 AM $ 0.0217
+0.00%
$ 136,761 $ 51,904
Jan 13, 12 AM $ 0.0217
+0.05%
$ 136,824 $ 50,847
Jan 12, 11 PM $ 0.0217
+0.00%
$ 136,887 $ 50,732
Jan 12, 10 PM $ 0.0217
+0.05%
$ 136,761 $ 49,097
Jan 12, 9 PM $ 0.0217
-0.14%
$ 136,824 $ 47,927
Jan 12, 8 PM $ 0.0217
-0.14%
$ 136,824 $ 47,830
Jan 12, 7 PM $ 0.0217
+0.05%
$ 136,887 $ 47,862
Jan 12, 6 PM $ 0.0217
-0.09%
$ 136,698 $ 48,724
Jan 12, 5 PM $ 0.0217
+0.09%
$ 136,887 $ 48,130
Jan 12, 4 PM $ 0.0217
-0.14%
$ 136,698 $ 48,650
Jan 12, 3 PM $ 0.0217
-0.60%
$ 136,635 $ 49,533
Jan 12, 2 PM $ 0.0218
+0.37%
$ 137,454 $ 52,504
Jan 12, 1 PM $ 0.0217
+0.05%
$ 136,950 $ 53,578
Jan 12, 12 PM $ 0.0217
-0.41%
$ 136,887 $ 53,859
Jan 12, 11 AM $ 0.0218
-0.05%
$ 137,391 $ 53,804
Jan 12, 10 AM $ 0.0218
+0.18%
$ 137,454 $ 54,922
Jan 12, 9 AM $ 0.0218
+0.14%
$ 137,076 $ 55,121
Jan 12, 8 AM $ 0.0217
-0.23%
$ 136,887 $ 55,391
Jan 12, 7 AM $ 0.0218
-0.32%
$ 137,139 $ 55,219
Jan 12, 6 AM $ 0.0219
+0.41%
$ 137,642 $ 53,068
Jan 12, 5 AM $ 0.0218
-0.05%
$ 137,076 $ 51,060
Jan 12, 4 AM $ 0.0218
+0.00%
$ 137,202 $ 49,874
Jan 12, 3 AM $ 0.0217
-0.05%
$ 137,013 $ 50,371
Jan 12, 2 AM $ 0.0218
+0.09%
$ 137,202 $ 51,122
Jan 12, 1 AM $ 0.0218
-0.05%
$ 137,076 $ 51,877
Jan 12, 12 AM $ 0.0218
+0.09%
$ 137,202 $ 52,565
Jan 11, 11 PM $ 0.0218
-0.05%
$ 137,202 $ 52,335
Jan 11, 10 PM $ 0.0218
+0.00%
$ 137,139 $ 52,672
Jan 11, 9 PM $ 0.0218
-0.14%
$ 137,076 $ 53,645
Jan 11, 8 PM $ 0.0218
+0.00%
$ 137,139 $ 54,014
Jan 11, 7 PM $ 0.0218
-0.32%
$ 137,139 $ 55,066
Jan 11, 6 PM $ 0.0219
+0.00%
$ 137,705 $ 55,202
Jan 11, 5 PM $ 0.0218
-0.09%
$ 137,579 $ 56,176
Jan 11, 4 PM $ 0.0218
+0.00%
$ 137,517 $ 56,659
Jan 11, 3 PM $ 0.0219
-0.41%
$ 137,705 $ 56,884