Etica Historical Data

ETI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.022
+0.00%
$ 138,335 $ 56,631
Jan 11, 1 PM $ 0.022
+0.23%
$ 138,398 $ 56,915
Jan 11, 12 PM $ 0.022
+0.09%
$ 138,335 $ 56,345
Jan 11, 11 AM $ 0.0219
-0.14%
$ 138,146 $ 56,095
Jan 11, 10 AM $ 0.022
+0.37%
$ 138,398 $ 55,990
Jan 11, 9 AM $ 0.0219
-0.23%
$ 138,083 $ 56,748
Jan 11, 8 AM $ 0.0219
-1.75%
$ 138,146 $ 56,521
Jan 11, 7 AM $ 0.0223
+0.00%
$ 140,603 $ 56,954
Jan 11, 6 AM $ 0.0223
+0.00%
$ 140,603 $ 59,251
Jan 11, 5 AM $ 0.0223
+0.00%
$ 140,603 $ 61,956
Jan 11, 4 AM $ 0.0223
-0.04%
$ 140,603 $ 62,669
Jan 11, 3 AM $ 0.0223
-0.04%
$ 140,603 $ 61,859
Jan 11, 2 AM $ 0.0223
+0.00%
$ 140,603 $ 61,632
Jan 11, 1 AM $ 0.0223
+0.00%
$ 140,603 $ 61,743
Jan 11, 12 AM $ 0.0223
+0.00%
$ 140,603 $ 62,392
Jan 10, 11 PM $ 0.0223
+0.00%
$ 140,603 $ 63,190
Jan 10, 10 PM $ 0.0223
-0.04%
$ 140,603 $ 64,790
Jan 10, 9 PM $ 0.0223
-0.04%
$ 140,603 $ 64,711
Jan 10, 8 PM $ 0.0223
-0.04%
$ 140,666 $ 64,980
Jan 10, 7 PM $ 0.0223
+0.00%
$ 140,729 $ 64,896
Jan 10, 6 PM $ 0.0223
-0.04%
$ 140,729 $ 64,952
Jan 10, 5 PM $ 0.0223
-0.27%
$ 140,729 $ 64,149
Jan 10, 4 PM $ 0.0225
+0.00%
$ 141,422 $ 63,633
Jan 10, 3 PM $ 0.0224
-0.13%
$ 141,359 $ 63,654
Jan 10, 2 PM $ 0.0217
+0.09%
$ 136,887 $ 64,065
Jan 10, 1 PM $ 0.0217
+0.00%
$ 136,887 $ 64,748
Jan 10, 12 PM $ 0.0217
+0.23%
$ 136,950 $ 65,492
Jan 10, 11 AM $ 0.0217
-0.18%
$ 136,572 $ 65,884
Jan 10, 10 AM $ 0.0217
+0.42%
$ 136,950 $ 66,214
Jan 10, 9 AM $ 0.0217
-0.46%
$ 136,446 $ 65,590
Jan 10, 8 AM $ 0.0218
+0.32%
$ 137,076 $ 65,893
Jan 10, 7 AM $ 0.0217
-0.41%
$ 136,572 $ 67,625
Jan 10, 6 AM $ 0.0218
+0.18%
$ 137,139 $ 68,198
Jan 10, 5 AM $ 0.0217
+0.18%
$ 137,013 $ 69,101
Jan 10, 4 AM $ 0.0217
-0.14%
$ 136,446 $ 68,878
Jan 10, 3 AM $ 0.0217
+0.05%
$ 136,509 $ 69,124
Jan 10, 2 AM $ 0.0217
-0.32%
$ 136,446 $ 68,252
Jan 10, 1 AM $ 0.0217
+0.09%
$ 136,950 $ 67,196
Jan 10, 12 AM $ 0.0217
+0.00%
$ 136,824 $ 67,335
Jan 9, 11 PM $ 0.0217
+0.05%
$ 136,824 $ 67,615
Jan 9, 10 PM $ 0.0217
-0.05%
$ 136,761 $ 67,673
Jan 9, 9 PM $ 0.0217
+0.05%
$ 136,824 $ 67,745
Jan 9, 8 PM $ 0.0217
-0.05%
$ 136,761 $ 67,598
Jan 9, 7 PM $ 0.0217
+0.00%
$ 136,761 $ 67,886
Jan 9, 6 PM $ 0.0217
+0.00%
$ 136,824 $ 67,032
Jan 9, 5 PM $ 0.0217
+0.05%
$ 136,824 $ 66,913
Jan 9, 4 PM $ 0.0217
+0.05%
$ 136,824 $ 66,937
Jan 9, 3 PM $ 0.0217
-0.28%
$ 136,761 $ 65,928
Jan 9, 2 PM $ 0.0218
+0.00%
$ 137,139 $ 64,627
Jan 9, 1 PM $ 0.0217
+0.00%
$ 137,013 $ 63,816