Coinranking
Etica Historical Data
ETI
Page 19
| Date | | |
|---|---|---|
| Jan 9, 12 PM | $ 0.0218 | +0.05% |
| Jan 9, 6 AM | $ 0.0229 | +0.09% |
| Jan 9, 5 AM | $ 0.0229 | -0.35% |
| Jan 9, 4 AM | $ 0.023 | -0.13% |
| Jan 9, 3 AM | $ 0.023 | +0.09% |
| Jan 9, 2 AM | $ 0.023 | +0.31% |
| Jan 9, 1 AM | $ 0.0229 | -0.35% |
| Jan 9, 12 AM | $ 0.023 | -1.63% |
| Jan 8, 11 PM | $ 0.0233 | +0.04% |
| Jan 8, 10 PM | $ 0.0233 | +0.13% |
| Jan 8, 9 PM | $ 0.0233 | +0.00% |
| Jan 8, 8 PM | $ 0.0233 | +0.09% |
| Jan 8, 7 PM | $ 0.0233 | +0.04% |
| Jan 8, 6 PM | $ 0.0233 | -0.04% |
| Jan 8, 5 PM | $ 0.0233 | -1.44% |
| Jan 8, 4 PM | $ 0.0237 | -0.13% |
| Jan 8, 3 PM | $ 0.0238 | -0.42% |
| Jan 8, 2 PM | $ 0.0238 | -0.08% |
| Jan 8, 1 PM | $ 0.0238 | +0.08% |
| Jan 8, 12 PM | $ 0.0238 | +0.29% |
| Jan 8, 11 AM | $ 0.0238 | -0.29% |
| Jan 8, 10 AM | $ 0.0238 | +0.34% |
| Jan 8, 9 AM | $ 0.0238 | -0.17% |
| Jan 8, 8 AM | $ 0.0238 | +0.00% |
| Jan 8, 7 AM | $ 0.0238 | +0.34% |
| Jan 8, 6 AM | $ 0.0238 | -0.08% |
| Jan 8, 5 AM | $ 0.0238 | +0.08% |
| Jan 8, 4 AM | $ 0.0238 | -0.25% |
| Jan 8, 3 AM | $ 0.0238 | +0.04% |
| Jan 8, 2 AM | $ 0.0238 | +0.00% |
| Jan 8, 1 AM | $ 0.0238 | -0.21% |
| Jan 8, 12 AM | $ 0.0238 | +0.00% |
| Jan 7, 11 PM | $ 0.0238 | +0.17% |
| Jan 7, 10 PM | $ 0.0238 | -0.08% |
| Jan 7, 9 PM | $ 0.0238 | +0.04% |
| Jan 7, 8 PM | $ 0.0238 | -0.08% |
| Jan 7, 7 PM | $ 0.0238 | -0.13% |
| Jan 7, 6 PM | $ 0.0239 | +0.08% |
| Jan 7, 5 PM | $ 0.0239 | -0.04% |
| Jan 7, 4 PM | $ 0.0239 | +0.00% |
| Jan 7, 3 PM | $ 0.0239 | -0.25% |
| Jan 7, 2 PM | $ 0.0239 | +0.00% |
| Jan 7, 1 PM | $ 0.0239 | -0.42% |
| Jan 7, 12 PM | $ 0.024 | +0.21% |
| Jan 7, 11 AM | $ 0.024 | -0.08% |
| Jan 7, 10 AM | $ 0.024 | -0.04% |
| Jan 7, 9 AM | $ 0.024 | -0.21% |
| Jan 7, 8 AM | $ 0.0241 | +0.25% |
| Jan 7, 7 AM | $ 0.0241 | -0.37% |
| Jan 7, 6 AM | $ 0.0242 | -0.17% |