Coinranking
Etica Historical Data
ETI
Page 2
| Date | | |
|---|---|---|
| Feb 17, 12 AM | $ 0.0332 | -0.45% |
| Feb 16, 11 PM | $ 0.0333 | +0.27% |
| Feb 16, 10 PM | $ 0.0333 | +0.15% |
| Feb 16, 9 PM | $ 0.0332 | +0.00% |
| Feb 16, 8 PM | $ 0.0332 | -0.18% |
| Feb 16, 7 PM | $ 0.0332 | -0.27% |
| Feb 16, 6 PM | $ 0.0333 | -0.18% |
| Feb 16, 5 PM | $ 0.0334 | +0.03% |
| Feb 16, 4 PM | $ 0.0334 | +0.00% |
| Feb 16, 3 PM | $ 0.0334 | -5.33% |
| Feb 16, 2 PM | $ 0.0353 | -0.03% |
| Feb 16, 1 PM | $ 0.0353 | +0.08% |
| Feb 16, 12 PM | $ 0.0353 | +0.40% |
| Feb 16, 11 AM | $ 0.0352 | -0.40% |
| Feb 16, 10 AM | $ 0.0353 | +0.23% |
| Feb 16, 9 AM | $ 0.0353 | -0.40% |
| Feb 16, 8 AM | $ 0.0354 | +0.00% |
| Feb 16, 7 AM | $ 0.0354 | +0.08% |
| Feb 16, 6 AM | $ 0.0353 | -1.45% |
| Feb 16, 5 AM | $ 0.0358 | -0.25% |
| Feb 16, 4 AM | $ 0.0359 | +0.25% |
| Feb 16, 3 AM | $ 0.0358 | -0.17% |
| Feb 16, 2 AM | $ 0.0359 | -0.06% |
| Feb 16, 1 AM | $ 0.0359 | +0.03% |
| Feb 16, 12 AM | $ 0.0359 | -0.11% |
| Feb 15, 11 PM | $ 0.0359 | +0.08% |
| Feb 15, 10 PM | $ 0.0359 | -0.08% |
| Feb 15, 9 PM | $ 0.0359 | +0.31% |
| Feb 15, 8 PM | $ 0.0358 | +2.90% |
| Feb 15, 7 PM | $ 0.0348 | +0.11% |
| Feb 15, 6 PM | $ 0.0348 | -0.17% |
| Feb 15, 5 PM | $ 0.0349 | +0.14% |
| Feb 15, 4 PM | $ 0.0348 | -0.09% |
| Feb 15, 3 PM | $ 0.0348 | -0.17% |
| Feb 15, 2 PM | $ 0.0348 | -0.03% |
| Feb 15, 1 PM | $ 0.0348 | -0.11% |
| Feb 15, 12 PM | $ 0.0349 | +0.20% |
| Feb 15, 11 AM | $ 0.0348 | +0.58% |
| Feb 15, 10 AM | $ 0.0346 | -0.66% |
| Feb 15, 9 AM | $ 0.0348 | -0.31% |
| Feb 15, 8 AM | $ 0.035 | -0.17% |
| Feb 15, 7 AM | $ 0.035 | +0.09% |
| Feb 15, 6 AM | $ 0.035 | +0.00% |
| Feb 15, 5 AM | $ 0.035 | +0.29% |
| Feb 15, 4 AM | $ 0.0349 | +0.17% |
| Feb 15, 3 AM | $ 0.0348 | -0.34% |
| Feb 15, 2 AM | $ 0.035 | +0.11% |
| Feb 15, 1 AM | $ 0.0349 | +0.43% |
| Feb 15, 12 AM | $ 0.0348 | -0.26% |
| Feb 14, 11 PM | $ 0.0349 | -0.03% |