Coinranking
Etica Historical Data
ETI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 12 AM | $0.0332 | -0.45% | ||
| Feb 16, 11 PM | $0.0333 | +0.27% | ||
| Feb 16, 10 PM | $0.0333 | +0.15% | ||
| Feb 16, 9 PM | $0.0332 | +0.00% | ||
| Feb 16, 8 PM | $0.0332 | -0.18% | ||
| Feb 16, 7 PM | $0.0332 | -0.27% | ||
| Feb 16, 6 PM | $0.0333 | -0.18% | ||
| Feb 16, 5 PM | $0.0334 | +0.03% | ||
| Feb 16, 4 PM | $0.0334 | +0.00% | ||
| Feb 16, 3 PM | $0.0334 | -5.33% | ||
| Feb 16, 2 PM | $0.0353 | -0.03% | ||
| Feb 16, 1 PM | $0.0353 | +0.08% | ||
| Feb 16, 12 PM | $0.0353 | +0.40% | ||
| Feb 16, 11 AM | $0.0352 | -0.40% | ||
| Feb 16, 10 AM | $0.0353 | +0.23% | ||
| Feb 16, 9 AM | $0.0353 | -0.40% | ||
| Feb 16, 8 AM | $0.0354 | +0.00% | ||
| Feb 16, 7 AM | $0.0354 | +0.08% | ||
| Feb 16, 6 AM | $0.0353 | -1.45% | ||
| Feb 16, 5 AM | $0.0358 | -0.25% | ||
| Feb 16, 4 AM | $0.0359 | +0.25% | ||
| Feb 16, 3 AM | $0.0358 | -0.17% | ||
| Feb 16, 2 AM | $0.0359 | -0.06% | ||
| Feb 16, 1 AM | $0.0359 | +0.03% | ||
| Feb 16, 12 AM | $0.0359 | -0.11% | ||
| Feb 15, 11 PM | $0.0359 | +0.08% | ||
| Feb 15, 10 PM | $0.0359 | -0.08% | ||
| Feb 15, 9 PM | $0.0359 | +0.31% | ||
| Feb 15, 8 PM | $0.0358 | +2.90% | ||
| Feb 15, 7 PM | $0.0348 | +0.11% | ||
| Feb 15, 6 PM | $0.0348 | -0.17% | ||
| Feb 15, 5 PM | $0.0349 | +0.14% | ||
| Feb 15, 4 PM | $0.0348 | -0.09% | ||
| Feb 15, 3 PM | $0.0348 | -0.17% | ||
| Feb 15, 2 PM | $0.0348 | -0.03% | ||
| Feb 15, 1 PM | $0.0348 | -0.11% | ||
| Feb 15, 12 PM | $0.0349 | +0.20% | ||
| Feb 15, 11 AM | $0.0348 | +0.58% | ||
| Feb 15, 10 AM | $0.0346 | -0.66% | ||
| Feb 15, 9 AM | $0.0348 | -0.31% | ||
| Feb 15, 8 AM | $0.035 | -0.17% | ||
| Feb 15, 7 AM | $0.035 | +0.09% | ||
| Feb 15, 6 AM | $0.035 | +0.00% | ||
| Feb 15, 5 AM | $0.035 | +0.29% | ||
| Feb 15, 4 AM | $0.0349 | +0.17% | ||
| Feb 15, 3 AM | $0.0348 | -0.34% | ||
| Feb 15, 2 AM | $0.035 | +0.11% | ||
| Feb 15, 1 AM | $0.0349 | +0.43% | ||
| Feb 15, 12 AM | $0.0348 | -0.26% | ||
| Feb 14, 11 PM | $0.0349 | -0.03% | ||