Etica Historical Data

ETI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0242
+0.00%
$ 152,257 $ 60,890
Jan 7, 4 AM $ 0.0242
+0.17%
$ 152,257 $ 61,288
Jan 7, 3 AM $ 0.0241
+0.04%
$ 151,879 $ 61,407
Jan 7, 2 AM $ 0.0241
+0.12%
$ 151,690 $ 61,105
Jan 7, 1 AM $ 0.0241
-0.37%
$ 151,564 $ 60,443
Jan 7, 12 AM $ 0.0241
+0.33%
$ 151,879 $ 59,597
Jan 6, 11 PM $ 0.024
-0.46%
$ 151,375 $ 60,448
Jan 6, 10 PM $ 0.0241
-0.12%
$ 152,005 $ 60,086
Jan 6, 9 PM $ 0.0242
+0.08%
$ 152,194 $ 60,035
Jan 6, 8 PM $ 0.0242
+0.46%
$ 152,131 $ 59,018
Jan 6, 7 PM $ 0.024
+0.04%
$ 151,501 $ 58,578
Jan 6, 6 PM $ 0.024
-0.25%
$ 151,312 $ 58,778
Jan 6, 5 PM $ 0.0241
+1.95%
$ 151,879 $ 58,502
Jan 6, 4 PM $ 0.0236
-0.30%
$ 148,918 $ 58,533
Jan 6, 3 PM $ 0.0237
-0.63%
$ 149,296 $ 58,624
Jan 6, 2 PM $ 0.0238
+0.00%
$ 150,241 $ 58,104
Jan 6, 1 PM $ 0.0238
+0.08%
$ 150,241 $ 57,495
Jan 6, 12 PM $ 0.0238
-0.13%
$ 150,052 $ 58,161
Jan 6, 11 AM $ 0.0239
-0.33%
$ 150,304 $ 57,848
Jan 6, 10 AM $ 0.0239
+0.13%
$ 150,808 $ 58,630
Jan 6, 9 AM $ 0.0239
+0.04%
$ 150,556 $ 58,319
Jan 6, 8 AM $ 0.0239
-0.08%
$ 150,682 $ 58,618
Jan 6, 7 AM $ 0.0239
+0.25%
$ 150,745 $ 58,022
Jan 6, 6 AM $ 0.0239
-0.29%
$ 150,367 $ 58,004
Jan 6, 5 AM $ 0.0239
+0.17%
$ 150,682 $ 57,222
Jan 6, 4 AM $ 0.0239
-0.25%
$ 150,367 $ 56,249
Jan 6, 3 AM $ 0.0239
+0.00%
$ 150,808 $ 55,675
Jan 6, 2 AM $ 0.0239
+0.17%
$ 150,682 $ 55,357
Jan 6, 1 AM $ 0.0239
-0.25%
$ 150,367 $ 55,321
Jan 6, 12 AM $ 0.0239
+0.04%
$ 150,619 $ 56,205
Jan 5, 11 PM $ 0.0239
+0.13%
$ 150,556 $ 55,442
Jan 5, 10 PM $ 0.0239
-0.21%
$ 150,430 $ 54,226
Jan 5, 9 PM $ 0.0239
-0.04%
$ 150,493 $ 53,859
Jan 5, 8 PM $ 0.0239
-0.83%
$ 150,430 $ 54,967
Jan 5, 7 PM $ 0.0241
+0.08%
$ 151,627 $ 54,906
Jan 5, 6 PM $ 0.0241
-0.37%
$ 151,564 $ 55,517
Jan 5, 5 PM $ 0.024
-0.66%
$ 151,375 $ 55,018
Jan 5, 4 PM $ 0.0242
-0.04%
$ 152,572 $ 53,933
Jan 5, 3 PM $ 0.0242
+0.00%
$ 152,635 $ 54,195
Jan 5, 2 PM $ 0.0242
+0.21%
$ 152,698 $ 55,632
Jan 5, 1 PM $ 0.0242
-0.17%
$ 152,383 $ 55,865
Jan 5, 12 PM $ 0.0242
-0.08%
$ 152,446 $ 55,802
Jan 5, 11 AM $ 0.0242
-0.12%
$ 152,509 $ 56,905
Jan 5, 10 AM $ 0.0243
+0.08%
$ 152,761 $ 56,910
Jan 5, 9 AM $ 0.0242
-0.08%
$ 152,572 $ 57,466
Jan 5, 8 AM $ 0.0242
-0.04%
$ 152,698 $ 58,824
Jan 5, 7 AM $ 0.0242
-0.04%
$ 152,509 $ 60,333
Jan 5, 6 AM $ 0.0243
+0.33%
$ 152,761 $ 61,585
Jan 5, 5 AM $ 0.0242
+2.11%
$ 152,257 $ 61,792
Jan 5, 4 AM $ 0.0237
-0.42%
$ 149,107 $ 62,486