Etica Historical Data

ETI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0238
-0.08%
$ 149,611 $ 63,001
Jan 5, 2 AM $ 0.0238
-0.04%
$ 149,800 $ 63,142
Jan 5, 1 AM $ 0.0238
+1.62%
$ 149,800 $ 63,290
Jan 5, 12 AM $ 0.0234
+0.00%
$ 147,344 $ 62,769
Jan 4, 11 PM $ 0.0234
+4.28%
$ 147,407 $ 63,622
Jan 4, 10 PM $ 0.0225
+0.04%
$ 141,422 $ 64,457
Jan 4, 9 PM $ 0.0225
-0.04%
$ 141,422 $ 65,439
Jan 4, 8 PM $ 0.0225
-0.66%
$ 141,485 $ 65,187
Jan 4, 7 PM $ 0.0226
-0.04%
$ 142,430 $ 65,571
Jan 4, 6 PM $ 0.0226
+0.04%
$ 142,493 $ 64,625
Jan 4, 5 PM $ 0.0226
+0.00%
$ 142,493 $ 65,009
Jan 4, 4 PM $ 0.0226
-0.04%
$ 142,430 $ 65,661
Jan 4, 3 PM $ 0.023
-4.25%
$ 144,824 $ 64,963
Jan 4, 2 PM $ 0.024
-0.08%
$ 151,123 $ 64,313
Jan 4, 1 PM $ 0.024
-0.04%
$ 151,249 $ 65,260
Jan 4, 12 PM $ 0.024
-3.26%
$ 151,186 $ 65,737
Jan 4, 11 AM $ 0.0248
-0.60%
$ 156,226 $ 64,902
Jan 4, 10 AM $ 0.025
-0.36%
$ 157,234 $ 64,435
Jan 4, 9 AM $ 0.025
+0.44%
$ 157,738 $ 63,346
Jan 4, 8 AM $ 0.025
-0.24%
$ 157,234 $ 62,933
Jan 4, 7 AM $ 0.025
+0.16%
$ 157,486 $ 61,666
Jan 4, 6 AM $ 0.025
+0.20%
$ 157,549 $ 61,159
Jan 4, 5 AM $ 0.025
-0.12%
$ -- $ 61,051
Jan 4, 4 AM $ 0.025
-0.12%
$ -- $ 61,438
Jan 4, 3 AM $ 0.025
+0.20%
$ -- $ 61,896
Jan 4, 2 AM $ 0.025
-0.24%
$ -- $ 62,262
Jan 4, 1 AM $ 0.0251
+0.04%
$ -- $ 63,186
Jan 4, 12 AM $ 0.025
+0.24%
$ -- $ 63,890
Jan 3, 11 PM $ 0.025
-0.08%
$ 157,675 $ 62,986
Jan 3, 10 PM $ 0.0251
-0.99%
$ 157,864 $ 63,700
Jan 3, 9 PM $ 0.0253
+0.08%
$ 159,627 $ 63,446
Jan 3, 8 PM $ 0.0253
+0.08%
$ 159,627 $ 64,383
Jan 3, 7 PM $ 0.0253
+0.00%
$ 159,627 $ 63,708
Jan 3, 6 PM $ 0.0253
-0.71%
$ 159,502 $ 64,247
Jan 3, 5 PM $ 0.0256
+0.35%
$ 161,139 $ 63,796
Jan 3, 4 PM $ 0.0255
+0.00%
$ 160,635 $ 63,577
Jan 3, 3 PM $ 0.0255
+0.24%
$ 160,635 $ 64,149
Jan 3, 2 PM $ 0.0255
+3.84%
$ 160,320 $ 64,247
Jan 3, 1 PM $ 0.0245
+0.08%
$ 154,399 $ 62,642
Jan 3, 12 PM $ 0.0245
-0.04%
$ 154,273 $ 61,569
Jan 3, 11 AM $ 0.0245
-0.04%
$ 154,462 $ 62,050
Jan 3, 10 AM $ 0.0245
+0.16%
$ 154,588 $ 63,363
Jan 3, 9 AM $ 0.0245
+0.00%
$ 154,336 $ 64,175
Jan 3, 8 AM $ 0.0245
+0.04%
$ 154,336 $ 63,026
Jan 3, 7 AM $ 0.0245
+0.00%
$ 154,273 $ 63,516
Jan 3, 6 AM $ 0.0245
-0.04%
$ 154,399 $ 63,787
Jan 3, 5 AM $ 0.0245
+0.12%
$ 154,462 $ 63,555
Jan 3, 4 AM $ 0.0245
+0.08%
$ 154,336 $ 61,924
Jan 3, 3 AM $ 0.0245
+0.00%
$ 154,336 $ 62,066
Jan 3, 2 AM $ 0.0245
+3.07%
$ 154,588 $ 61,370