Etica Historical Data

ETI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0238
-0.17%
$ 149,989 $ 61,853
Jan 3, 12 AM $ 0.0238
+0.17%
$ 150,241 $ 62,224
Jan 2, 11 PM $ 0.0238
+0.04%
$ 150,052 $ 63,067
Jan 2, 10 PM $ 0.0238
-0.21%
$ 149,989 $ 62,556
Jan 2, 9 PM $ 0.0238
-0.08%
$ 150,178 $ 61,798
Jan 2, 8 PM $ 0.0238
+0.04%
$ 150,178 $ 60,849
Jan 2, 7 PM $ 0.0238
-0.25%
$ 150,052 $ 61,759
Jan 2, 6 PM $ 0.0239
-0.17%
$ 150,430 $ 61,088
Jan 2, 5 PM $ 0.0239
+0.04%
$ 150,682 $ 61,770
Jan 2, 4 PM $ 0.0239
-0.04%
$ 150,619 $ 62,662
Jan 2, 3 PM $ 0.0239
+0.00%
$ 150,745 $ 61,133
Jan 2, 2 PM $ 0.0239
+0.00%
$ 150,619 $ 60,992
Jan 2, 1 PM $ 0.0239
+0.08%
$ 150,745 $ 59,178
Jan 2, 12 PM $ 0.0239
+0.00%
$ 150,745 $ 60,827
Jan 2, 11 AM $ 0.0239
-0.04%
$ 150,745 $ 63,778
Jan 2, 10 AM $ 0.0239
-0.04%
$ 150,619 $ 62,895
Jan 2, 9 AM $ 0.0239
-1.07%
$ 150,745 $ 60,242
Jan 2, 8 AM $ 0.0242
+0.04%
$ 152,383 $ 58,841
Jan 2, 7 AM $ 0.0242
-0.33%
$ 152,635 $ 56,197
Jan 2, 6 AM $ 0.0243
-0.04%
$ 153,139 $ 53,157
Jan 2, 5 AM $ 0.0243
-0.04%
$ 153,139 $ 50,858
Jan 2, 4 AM $ 0.0243
-0.04%
$ 153,139 $ 49,500
Jan 2, 3 AM $ 0.0243
+0.00%
$ 153,202 $ 46,276
Jan 2, 2 AM $ 0.0243
-0.04%
$ 153,139 $ 43,974
Jan 2, 1 AM $ 0.0243
+0.00%
$ 153,202 $ 40,801
Jan 2, 12 AM $ 0.0243
+0.04%
$ 153,202 $ 37,775
Jan 1, 11 PM $ 0.0243
+0.00%
$ 153,139 $ 34,910
Jan 1, 10 PM $ 0.0243
-0.61%
$ 153,139 $ 32,848
Jan 1, 9 PM $ 0.0245
-0.04%
$ 154,084 $ 30,880
Jan 1, 8 PM $ 0.0245
+0.04%
$ 154,147 $ 28,392
Jan 1, 7 PM $ 0.0245
+0.04%
$ 154,273 $ 25,433
Jan 1, 6 PM $ 0.0245
-0.33%
$ 154,084 $ 23,319
Jan 1, 5 PM $ 0.0245
+0.00%
$ 154,525 $ 20,711
Jan 1, 4 PM $ 0.0245
-0.12%
$ 154,336 $ 17,435
Jan 1, 10 AM $ 0.0223
+0.00%
$ 140,477 $ 121
Jan 1, 9 AM $ 0.0223
+0.00%
$ 140,477 $ 121
Jan 1, 8 AM $ 0.0223
+0.00%
$ 140,477 $ 137
Jan 1, 7 AM $ 0.0223
+0.00%
$ 140,477 $ 137
Jan 1, 6 AM $ 0.0223
+0.00%
$ 140,477 $ 137
Jan 1, 5 AM $ 0.0223
+0.00%
$ 140,477 $ 137
Jan 1, 4 AM $ 0.0223
-0.45%
$ 140,477 $ 137
Jan 1, 3 AM $ 0.0224
+0.00%
$ 141,107 $ 129
Jan 1, 2 AM $ 0.0224
+0.00%
$ 141,107 $ 129
Jan 1, 1 AM $ 0.0224
-2.18%
$ 141,107 $ 129
Jan 1, 12 AM $ 0.0229
+0.00%
$ 144,257 $ 78
Dec 31, 11 PM $ 0.0229
+0.00%
$ 144,257 $ 78
Dec 31, 10 PM $ 0.0229
-0.43%
$ 144,257 $ 91
Dec 31, 9 PM $ 0.023
+0.00%
$ 144,887 $ 77
Dec 31, 8 PM $ 0.023
+0.00%
$ 144,887 $ 77
Dec 31, 7 PM $ 0.023
+0.00%
$ 144,887 $ 77