Coinranking
Etica Historical Data
ETI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 5 PM | $0.0394 | +0.00% | ||
| Feb 14, 4 PM | $0.0394 | +0.20% | ||
| Feb 14, 3 PM | $0.0394 | -0.53% | ||
| Feb 14, 2 PM | $0.0396 | -0.23% | ||
| Feb 14, 1 PM | $0.0397 | -0.08% | ||
| Feb 14, 12 PM | $0.0398 | +0.00% | ||
| Feb 14, 11 AM | $0.0367 | +11.28% | ||
| Feb 14, 10 AM | $0.033 | +0.61% | ||
| Feb 14, 9 AM | $0.0328 | -1.89% | ||
| Feb 14, 8 AM | $0.0334 | +0.79% | ||
| Feb 14, 6 AM | $0.0328 | +0.24% | ||
| Feb 14, 5 AM | $0.0327 | +0.28% | ||
| Feb 14, 3 AM | $0.0328 | -0.15% | ||
| Feb 14, 2 AM | $0.0328 | +0.06% | ||
| Feb 14, 1 AM | $0.0328 | -0.45% | ||
| Feb 14, 12 AM | $0.033 | -0.06% | ||
| Feb 13, 6 PM | $0.0464 | -4.76% | ||
| Feb 13, 5 PM | $0.0487 | +0.21% | ||
| Feb 13, 4 PM | $0.0486 | +0.31% | ||
| Feb 13, 3 PM | $0.0485 | +5.94% | ||
| Feb 13, 2 PM | $0.0458 | -2.47% | ||
| Feb 13, 1 PM | $0.0469 | +0.17% | ||
| Feb 13, 12 PM | $0.0468 | -2.48% | ||
| Feb 13, 11 AM | $0.048 | -3.56% | ||
| Feb 13, 10 AM | $0.0497 | +0.20% | ||
| Feb 13, 9 AM | $0.0496 | +0.12% | ||
| Feb 13, 8 AM | $0.0496 | +0.04% | ||
| Feb 13, 7 AM | $0.0495 | -0.18% | ||
| Feb 13, 6 AM | $0.0496 | -0.08% | ||
| Feb 13, 5 AM | $0.0497 | -0.04% | ||
| Feb 13, 4 AM | $0.0497 | +0.18% | ||
| Feb 13, 3 AM | $0.0496 | -0.06% | ||
| Feb 13, 2 AM | $0.0496 | +0.06% | ||
| Feb 13, 1 AM | $0.0497 | -0.12% | ||
| Feb 13, 12 AM | $0.0497 | +0.16% | ||
| Feb 12, 11 PM | $0.0497 | +0.20% | ||
| Feb 12, 10 PM | $0.0497 | +0.14% | ||
| Feb 12, 9 PM | $0.0496 | +0.12% | ||
| Feb 12, 8 PM | $0.0496 | -0.24% | ||
| Feb 12, 7 PM | $0.0497 | +0.06% | ||
| Feb 12, 6 PM | $0.0497 | -0.02% | ||
| Feb 12, 5 PM | $0.0497 | +0.06% | ||
| Feb 12, 4 PM | $0.0497 | +0.00% | ||
| Feb 12, 3 PM | $0.0497 | +0.00% | ||
| Feb 12, 2 PM | $0.0497 | -0.02% | ||
| Feb 12, 1 PM | $0.0497 | -0.06% | ||
| Feb 12, 12 PM | $0.0497 | +0.06% | ||
| Feb 12, 11 AM | $0.0497 | +0.06% | ||
| Feb 12, 10 AM | $0.0497 | +0.00% | ||
| Feb 12, 9 AM | $0.0497 | +0.00% | ||