Etica Historical Data

ETI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0394
+0.00%
$ 255,885 $ 60,182
Feb 14, 4 PM $ 0.0394
+0.20%
$ 255,820 $ 60,552
Feb 14, 3 PM $ 0.0394
-0.53%
$ 255,366 $ 61,037
Feb 14, 2 PM $ 0.0396
-0.23%
$ 256,728 $ 61,294
Feb 14, 1 PM $ 0.0397
-0.08%
$ 257,377 $ 59,766
Feb 14, 12 PM $ 0.0398
+0.00%
$ 257,831 $ 58,109
Feb 14, 11 AM $ 0.0367
+11.28%
$ 238,113 $ 58,999
Feb 14, 10 AM $ 0.033
+0.61%
$ 213,854 $ 59,628
Feb 14, 9 AM $ 0.0328
-1.89%
$ 212,621 $ 59,926
Feb 14, 8 AM $ 0.0334
+0.79%
$ 216,448 $ 59,135
Feb 14, 6 AM $ 0.0328
+0.24%
$ 212,621 $ 58,516
Feb 14, 5 AM $ 0.0327
+0.28%
$ 212,038 $ 58,954
Feb 14, 3 AM $ 0.0328
-0.15%
$ 212,946 $ 59,290
Feb 14, 2 AM $ 0.0328
+0.06%
$ 212,881 $ 61,311
Feb 14, 1 AM $ 0.0328
-0.45%
$ 212,946 $ 60,272
Feb 14, 12 AM $ 0.033
-0.06%
$ 213,789 $ 59,433
Feb 13, 6 PM $ 0.0464
-4.76%
$ 300,965 $ 58,587
Feb 13, 5 PM $ 0.0487
+0.21%
$ 315,949 $ 58,366
Feb 13, 4 PM $ 0.0486
+0.31%
$ 315,494 $ 58,200
Feb 13, 3 PM $ 0.0485
+5.94%
$ 314,522 $ 58,156
Feb 13, 2 PM $ 0.0458
-2.47%
$ 296,879 $ 57,426
Feb 13, 1 PM $ 0.0469
+0.17%
$ 304,403 $ 58,120
Feb 13, 12 PM $ 0.0468
-2.48%
$ 303,754 $ 59,568
Feb 13, 11 AM $ 0.048
-3.56%
$ 311,278 $ 59,856
Feb 13, 10 AM $ 0.0497
+0.20%
$ 322,694 $ 59,258
Feb 13, 9 AM $ 0.0496
+0.12%
$ 321,851 $ 58,766
Feb 13, 8 AM $ 0.0496
+0.04%
$ 321,527 $ 58,621
Feb 13, 7 AM $ 0.0495
-0.18%
$ 321,267 $ 58,462
Feb 13, 6 AM $ 0.0496
-0.08%
$ 321,916 $ 59,798
Feb 13, 5 AM $ 0.0497
-0.04%
$ 322,111 $ 59,340
Feb 13, 4 AM $ 0.0497
+0.18%
$ 322,240 $ 60,034
Feb 13, 3 AM $ 0.0496
-0.06%
$ 321,916 $ 59,393
Feb 13, 2 AM $ 0.0496
+0.06%
$ 322,046 $ 59,644
Feb 13, 1 AM $ 0.0497
-0.12%
$ 322,111 $ 60,842
Feb 13, 12 AM $ 0.0497
+0.16%
$ 322,629 $ 60,733
Feb 12, 11 PM $ 0.0497
+0.20%
$ 322,500 $ 61,550
Feb 12, 10 PM $ 0.0497
+0.14%
$ 322,240 $ 61,922
Feb 12, 9 PM $ 0.0496
+0.12%
$ 322,046 $ 63,018
Feb 12, 8 PM $ 0.0496
-0.24%
$ 321,721 $ 63,943
Feb 12, 7 PM $ 0.0497
+0.06%
$ 322,629 $ 63,643
Feb 12, 6 PM $ 0.0497
-0.02%
$ 322,565 $ 64,045
Feb 12, 5 PM $ 0.0497
+0.06%
$ 322,500 $ 64,495
Feb 12, 4 PM $ 0.0497
+0.00%
$ 322,305 $ 64,608
Feb 12, 3 PM $ 0.0497
+0.00%
$ 322,305 $ 63,035
Feb 12, 2 PM $ 0.0497
-0.02%
$ 322,435 $ 63,176
Feb 12, 1 PM $ 0.0497
-0.06%
$ 322,305 $ 62,557
Feb 12, 12 PM $ 0.0497
+0.06%
$ 322,565 $ 62,962
Feb 12, 11 AM $ 0.0497
+0.06%
$ 322,629 $ 62,711
Feb 12, 10 AM $ 0.0497
+0.00%
$ 322,435 $ 63,289
Feb 12, 9 AM $ 0.0497
+0.00%
$ 322,305 $ 61,787