Etica Historical Data

ETI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $0.0497
-0.04%
$322,435 $59,245
Feb 12, 7 AM $0.0497
+0.00%
$322,370 $57,031
Feb 12, 6 AM $0.0497
+0.00%
$322,305 $54,283
Feb 12, 5 AM $0.0497
+0.00%
$322,305 $51,824
Feb 12, 4 AM $0.0497
-0.10%
$322,305 $48,704
Feb 12, 3 AM $0.0497
-0.02%
$322,500 $46,214
Feb 12, 2 AM $0.0497
-0.08%
$322,370 $42,945
Feb 12, 1 AM $0.0497
+0.04%
$322,629 $39,745
Feb 12, 12 AM $0.0497
-0.14%
$322,500 $37,492
Feb 11, 11 PM $0.0498
+0.00%
$323,019 $34,219
Feb 11, 10 PM $0.0498
-0.02%
$322,954 $32,209
Feb 11, 9 PM $0.0498
+0.04%
$323,083 $29,948
Feb 11, 8 PM $0.0498
-0.06%
$322,954 $26,709
Feb 11, 7 PM $0.0498
+0.06%
$323,083 $23,627
Feb 11, 6 PM $0.0498
+0.02%
$322,954 $20,638
Feb 11, 5 PM $0.0498
-0.02%
$322,954 $18,147
Feb 11, 4 PM $0.0498
-0.14%
$322,889 $15,531
Feb 11, 3 PM $0.0498
+0.00%
$323,343 $14,541
Feb 11, 2 PM $0.0498
-0.52%
$323,343 $11,983
Feb 11, 1 PM $0.0501
+0.00%
$325,094 $10,299
Feb 11, 12 PM $0.0501
-1.38%
$325,094 $8,988
Feb 11, 11 AM $0.0507
-0.26%
$328,856 $7,887
Feb 11, 10 AM $0.0556
+0.00%
$360,315 $9,448
Feb 11, 9 AM $0.0556
+0.00%
$360,315 $10,550
Feb 11, 8 AM $0.0556
+0.00%
$360,315 $13,475
Feb 11, 7 AM $0.0556
+0.00%
$360,315 $15,324
Feb 11, 6 AM $0.0556
+0.00%
$360,315 $17,506
Feb 11, 5 AM $0.0556
+0.00%
$360,315 $20,492
Feb 11, 4 AM $0.0556
+0.00%
$360,315 $23,606
Feb 11, 3 AM $0.0556
+0.00%
$360,315 $26,183
Feb 11, 2 AM $0.0556
+0.00%
$360,315 $28,673
Feb 11, 1 AM $0.0556
+0.00%
$360,315 $31,726
Feb 11, 12 AM $0.0556
+0.00%
$360,315 $34,628
Feb 10, 11 PM $0.0556
+0.00%
$360,315 $37,633
Feb 10, 10 PM $0.0556
+0.00%
$360,315 $41,008
Feb 10, 9 PM $0.0556
+0.00%
$360,315 $44,128
Feb 10, 8 PM $0.0556
+0.00%
$360,315 $45,749
Feb 10, 7 PM $0.0556
+0.00%
$360,315 $48,204
Feb 10, 6 PM $0.0556
+0.00%
$360,315 $50,974
Feb 10, 5 PM $0.0556
+0.00%
$360,315 $53,720
Feb 10, 4 PM $0.0556
+0.00%
$360,315 $56,694
Feb 10, 3 PM $0.0556
+0.00%
$360,315 $59,994
Feb 10, 2 PM $0.0556
-17.64%
$360,315 $62,445
Feb 10, 1 PM $0.0674
-0.21%
$437,502 $64,655
Feb 10, 12 PM $0.0676
-0.01%
$438,605 $66,088
Feb 10, 11 AM $0.0676
+0.01%
$438,475 $66,387
Feb 10, 10 AM $0.0676
-2.49%
$438,540 $66,274
Feb 10, 9 AM $0.0693
-0.01%
$449,826 $66,234
Feb 10, 8 AM $0.0694
+0.16%
$450,475 $65,395
Feb 10, 7 AM $0.0693
+0.23%
$449,502 $63,536