Etica Historical Data

ETI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0497
-0.04%
$ 322,435 $ 59,245
Feb 12, 7 AM $ 0.0497
+0.00%
$ 322,370 $ 57,031
Feb 12, 6 AM $ 0.0497
+0.00%
$ 322,305 $ 54,283
Feb 12, 5 AM $ 0.0497
+0.00%
$ 322,305 $ 51,824
Feb 12, 4 AM $ 0.0497
-0.10%
$ 322,305 $ 48,704
Feb 12, 3 AM $ 0.0497
-0.02%
$ 322,500 $ 46,214
Feb 12, 2 AM $ 0.0497
-0.08%
$ 322,370 $ 42,945
Feb 12, 1 AM $ 0.0497
+0.04%
$ 322,629 $ 39,745
Feb 12, 12 AM $ 0.0497
-0.14%
$ 322,500 $ 37,492
Feb 11, 11 PM $ 0.0498
+0.00%
$ 323,019 $ 34,219
Feb 11, 10 PM $ 0.0498
-0.02%
$ 322,954 $ 32,209
Feb 11, 9 PM $ 0.0498
+0.04%
$ 323,083 $ 29,948
Feb 11, 8 PM $ 0.0498
-0.06%
$ 322,954 $ 26,709
Feb 11, 7 PM $ 0.0498
+0.06%
$ 323,083 $ 23,627
Feb 11, 6 PM $ 0.0498
+0.02%
$ 322,954 $ 20,638
Feb 11, 5 PM $ 0.0498
-0.02%
$ 322,954 $ 18,147
Feb 11, 4 PM $ 0.0498
-0.14%
$ 322,889 $ 15,531
Feb 11, 3 PM $ 0.0498
+0.00%
$ 323,343 $ 14,541
Feb 11, 2 PM $ 0.0498
-0.52%
$ 323,343 $ 11,983
Feb 11, 1 PM $ 0.0501
+0.00%
$ 325,094 $ 10,299
Feb 11, 12 PM $ 0.0501
-1.38%
$ 325,094 $ 8,988
Feb 11, 11 AM $ 0.0507
-0.26%
$ 328,856 $ 7,887
Feb 11, 10 AM $ 0.0556
+0.00%
$ 360,315 $ 9,448
Feb 11, 9 AM $ 0.0556
+0.00%
$ 360,315 $ 10,550
Feb 11, 8 AM $ 0.0556
+0.00%
$ 360,315 $ 13,475
Feb 11, 7 AM $ 0.0556
+0.00%
$ 360,315 $ 15,324
Feb 11, 6 AM $ 0.0556
+0.00%
$ 360,315 $ 17,506
Feb 11, 5 AM $ 0.0556
+0.00%
$ 360,315 $ 20,492
Feb 11, 4 AM $ 0.0556
+0.00%
$ 360,315 $ 23,606
Feb 11, 3 AM $ 0.0556
+0.00%
$ 360,315 $ 26,183
Feb 11, 2 AM $ 0.0556
+0.00%
$ 360,315 $ 28,673
Feb 11, 1 AM $ 0.0556
+0.00%
$ 360,315 $ 31,726
Feb 11, 12 AM $ 0.0556
+0.00%
$ 360,315 $ 34,628
Feb 10, 11 PM $ 0.0556
+0.00%
$ 360,315 $ 37,633
Feb 10, 10 PM $ 0.0556
+0.00%
$ 360,315 $ 41,008
Feb 10, 9 PM $ 0.0556
+0.00%
$ 360,315 $ 44,128
Feb 10, 8 PM $ 0.0556
+0.00%
$ 360,315 $ 45,749
Feb 10, 7 PM $ 0.0556
+0.00%
$ 360,315 $ 48,204
Feb 10, 6 PM $ 0.0556
+0.00%
$ 360,315 $ 50,974
Feb 10, 5 PM $ 0.0556
+0.00%
$ 360,315 $ 53,720
Feb 10, 4 PM $ 0.0556
+0.00%
$ 360,315 $ 56,694
Feb 10, 3 PM $ 0.0556
+0.00%
$ 360,315 $ 59,994
Feb 10, 2 PM $ 0.0556
-17.64%
$ 360,315 $ 62,445
Feb 10, 1 PM $ 0.0674
-0.21%
$ 437,502 $ 64,655
Feb 10, 12 PM $ 0.0676
-0.01%
$ 438,605 $ 66,088
Feb 10, 11 AM $ 0.0676
+0.01%
$ 438,475 $ 66,387
Feb 10, 10 AM $ 0.0676
-2.49%
$ 438,540 $ 66,274
Feb 10, 9 AM $ 0.0693
-0.01%
$ 449,826 $ 66,234
Feb 10, 8 AM $ 0.0694
+0.16%
$ 450,475 $ 65,395
Feb 10, 7 AM $ 0.0693
+0.23%
$ 449,502 $ 63,536