Coinranking
Etica Historical Data
ETI
Page 5
| Date | | |
|---|---|---|
| Feb 10, 6 AM | $ 0.0691 | +0.30% |
| Feb 10, 5 AM | $ 0.069 | -0.03% |
| Feb 10, 4 AM | $ 0.069 | +0.07% |
| Feb 10, 3 AM | $ 0.069 | -0.23% |
| Feb 10, 2 AM | $ 0.0691 | -0.32% |
| Feb 10, 1 AM | $ 0.0693 | +0.03% |
| Feb 10, 12 AM | $ 0.0693 | +0.29% |
| Feb 9, 11 PM | $ 0.0691 | -0.16% |
| Feb 9, 10 PM | $ 0.0693 | +0.12% |
| Feb 9, 9 PM | $ 0.0692 | -0.20% |
| Feb 9, 8 PM | $ 0.0694 | +0.13% |
| Feb 9, 7 PM | $ 0.0693 | +0.04% |
| Feb 9, 6 PM | $ 0.0693 | +0.14% |
| Feb 9, 5 PM | $ 0.0692 | -0.19% |
| Feb 9, 4 PM | $ 0.0694 | -0.47% |
| Feb 9, 3 PM | $ 0.0697 | -0.10% |
| Feb 9, 2 PM | $ 0.0697 | -0.13% |
| Feb 9, 1 PM | $ 0.0699 | +0.19% |
| Feb 9, 12 PM | $ 0.0697 | +0.04% |
| Feb 9, 11 AM | $ 0.0697 | -0.24% |
| Feb 9, 10 AM | $ 0.0699 | -0.09% |
| Feb 9, 9 AM | $ 0.07 | -0.17% |
| Feb 9, 8 AM | $ 0.0701 | +0.00% |
| Feb 9, 7 AM | $ 0.0701 | -2.15% |
| Feb 9, 6 AM | $ 0.0716 | -0.11% |
| Feb 9, 5 AM | $ 0.0717 | -0.10% |
| Feb 9, 4 AM | $ 0.0718 | -0.10% |
| Feb 9, 3 AM | $ 0.0719 | -0.14% |
| Feb 9, 2 AM | $ 0.072 | +0.01% |
| Feb 9, 1 AM | $ 0.0719 | -0.04% |
| Feb 9, 12 AM | $ 0.072 | -0.01% |
| Feb 8, 11 PM | $ 0.0719 | +2.57% |
| Feb 8, 10 PM | $ 0.0701 | +0.00% |
| Feb 8, 9 PM | $ 0.0701 | +0.00% |
| Feb 8, 8 PM | $ 0.0701 | +0.00% |
| Feb 8, 7 PM | $ 0.0701 | +0.00% |
| Feb 8, 6 PM | $ 0.0701 | +0.00% |
| Feb 8, 5 PM | $ 0.0701 | +0.00% |
| Feb 8, 4 PM | $ 0.0701 | +0.00% |
| Feb 8, 3 PM | $ 0.0701 | +0.00% |
| Feb 8, 2 PM | $ 0.0701 | +0.00% |
| Feb 8, 1 PM | $ 0.0701 | +0.00% |
| Feb 8, 12 PM | $ 0.0701 | +0.00% |
| Feb 8, 11 AM | $ 0.0701 | +0.00% |
| Feb 8, 10 AM | $ 0.0701 | +0.00% |
| Feb 8, 9 AM | $ 0.0701 | -4.68% |
| Feb 8, 8 AM | $ 0.0736 | +0.00% |
| Feb 8, 7 AM | $ 0.0736 | +0.00% |
| Feb 8, 6 AM | $ 0.0736 | +0.00% |
| Feb 8, 5 AM | $ 0.0736 | +0.00% |