Coinranking
Etica Historical Data
ETI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 10 AM | $ 0.085 | -1.07% | ||
| Feb 3, 9 AM | $ 0.09 | +4.31% | ||
| Feb 3, 8 AM | $ 0.0862 | +0.21% | ||
| Feb 3, 7 AM | $ 0.0861 | +0.10% | ||
| Feb 3, 6 AM | $ 0.086 | +0.07% | ||
| Feb 3, 5 AM | $ 0.0859 | +0.00% | ||
| Feb 3, 4 AM | $ 0.0859 | +0.00% | ||
| Feb 3, 3 AM | $ 0.0859 | +0.00% | ||
| Feb 3, 2 AM | $ 0.0859 | +0.00% | ||
| Feb 3, 1 AM | $ 0.0859 | +0.00% | ||
| Feb 3, 12 AM | $ 0.0859 | +0.00% | ||
| Feb 2, 11 PM | $ 0.0859 | +0.00% | ||
| Feb 2, 10 PM | $ 0.0859 | +0.00% | ||
| Feb 2, 4 PM | $ 0.1 | +0.00% | ||
| Feb 2, 3 PM | $ 0.1 | +0.00% | ||
| Feb 2, 2 PM | $ 0.1 | +0.00% | ||
| Feb 2, 1 PM | $ 0.0854 | +0.01% | ||
| Feb 2, 12 PM | $ 0.0852 | +0.11% | ||
| Feb 2, 6 AM | $ 0.13 | +0.00% | ||
| Feb 2, 5 AM | $ 0.13 | +0.00% | ||
| Feb 2, 4 AM | $ 0.13 | +0.00% | ||
| Feb 2, 3 AM | $ 0.13 | +0.00% | ||
| Feb 2, 2 AM | $ 0.13 | +0.00% | ||
| Feb 2, 1 AM | $ 0.13 | +0.00% | ||
| Feb 2, 12 AM | $ 0.13 | +0.12% | ||
| Feb 1, 11 PM | $ 0.13 | +0.00% | ||
| Feb 1, 10 PM | $ 0.13 | +0.00% | ||
| Feb 1, 9 PM | $ 0.13 | +0.00% | ||
| Feb 1, 8 PM | $ 0.13 | +0.00% | ||
| Feb 1, 7 PM | $ 0.13 | +0.00% | ||
| Feb 1, 6 PM | $ 0.13 | -9.79% | ||
| Feb 1, 5 PM | $ 0.144 | +0.00% | ||
| Feb 1, 4 PM | $ 0.144 | +0.00% | ||
| Feb 1, 3 PM | $ 0.144 | +0.00% | ||
| Feb 1, 2 PM | $ 0.144 | +0.00% | ||
| Feb 1, 1 PM | $ 0.144 | +0.00% | ||
| Feb 1, 12 PM | $ 0.144 | -2.51% | ||
| Feb 1, 11 AM | $ 0.148 | +0.00% | ||
| Feb 1, 10 AM | $ 0.148 | +0.00% | ||
| Feb 1, 5 AM | $ 0.12 | +0.00% | ||
| Feb 1, 4 AM | $ 0.12 | +0.00% | ||
| Feb 1, 3 AM | $ 0.12 | +0.00% | ||
| Feb 1, 2 AM | $ 0.12 | +0.00% | ||
| Feb 1, 1 AM | $ 0.12 | +0.00% | ||
| Jan 31, 7 PM | $ 0.07 | +0.00% | ||
| Jan 31, 6 PM | $ 0.07 | +0.00% | ||
| Jan 31, 12 PM | $ 0.0953 | +0.00% | ||
| Jan 31, 11 AM | $ 0.0953 | -0.02% | ||
| Jan 31, 10 AM | $ 0.0953 | +0.00% | ||
| Jan 31, 9 AM | $ 0.0953 | +0.00% | ||