Etica Historical Data

ETI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.085
-1.07%
$ 551,337 $ 15,534
Feb 3, 9 AM $ 0.09
+4.31%
$ 583,769 $ 15,090
Feb 3, 8 AM $ 0.0862
+0.21%
$ 559,380 $ 12,723
Feb 3, 7 AM $ 0.0861
+0.10%
$ 558,277 $ 10,443
Feb 3, 6 AM $ 0.086
+0.07%
$ 557,694 $ 7,484
Feb 3, 5 AM $ 0.0859
+0.00%
$ 557,304 $ 8,295
Feb 3, 4 AM $ 0.0859
+0.00%
$ 557,304 $ 8,295
Feb 3, 3 AM $ 0.0859
+0.00%
$ 557,304 $ 8,295
Feb 3, 2 AM $ 0.0859
+0.00%
$ 557,304 $ 8,530
Feb 3, 1 AM $ 0.0859
+0.00%
$ 557,304 $ 8,577
Feb 3, 12 AM $ 0.0859
+0.00%
$ 557,304 $ 8,577
Feb 2, 11 PM $ 0.0859
+0.00%
$ 557,304 $ 8,582
Feb 2, 10 PM $ 0.0859
+0.00%
$ 557,304 $ 8,582
Feb 2, 4 PM $ 0.1
+0.00%
$ 648,632 $ 5,423
Feb 2, 3 PM $ 0.1
+0.00%
$ 648,632 $ 5,423
Feb 2, 2 PM $ 0.1
+0.00%
$ 648,632 $ 5,423
Feb 2, 1 PM $ 0.0854
+0.01%
$ 554,191 $ 5,182
Feb 2, 12 PM $ 0.0852
+0.11%
$ 552,569 $ 4,277
Feb 2, 6 AM $ 0.13
+0.00%
$ 842,897 $ 1,714
Feb 2, 5 AM $ 0.13
+0.00%
$ 842,897 $ 1,714
Feb 2, 4 AM $ 0.13
+0.00%
$ 842,897 $ 2,245
Feb 2, 3 AM $ 0.13
+0.00%
$ 842,897 $ 2,245
Feb 2, 2 AM $ 0.13
+0.00%
$ 842,897 $ 2,366
Feb 2, 1 AM $ 0.13
+0.00%
$ 842,897 $ 2,324
Feb 2, 12 AM $ 0.13
+0.12%
$ 842,897 $ 2,324
Feb 1, 11 PM $ 0.13
+0.00%
$ 841,924 $ 2,380
Feb 1, 10 PM $ 0.13
+0.00%
$ 841,924 $ 2,392
Feb 1, 9 PM $ 0.13
+0.00%
$ 841,924 $ 2,392
Feb 1, 8 PM $ 0.13
+0.00%
$ 843,156 $ 2,351
Feb 1, 7 PM $ 0.13
+0.00%
$ 842,573 $ 4,096
Feb 1, 6 PM $ 0.13
-9.79%
$ 842,573 $ 4,907
Feb 1, 5 PM $ 0.144
+0.00%
$ 933,965 $ 4,901
Feb 1, 4 PM $ 0.144
+0.00%
$ 933,965 $ 4,901
Feb 1, 3 PM $ 0.144
+0.00%
$ 933,965 $ 4,907
Feb 1, 2 PM $ 0.144
+0.00%
$ 933,965 $ 4,915
Feb 1, 1 PM $ 0.144
+0.00%
$ 933,965 $ 4,920
Feb 1, 12 PM $ 0.144
-2.51%
$ 933,965 $ 5,267
Feb 1, 11 AM $ 0.148
+0.00%
$ 957,964 $ 7,237
Feb 1, 10 AM $ 0.148
+0.00%
$ 957,964 $ 7,333
Feb 1, 5 AM $ 0.12
+0.00%
$ 778,358 $ 6,765
Feb 1, 4 AM $ 0.12
+0.00%
$ 778,358 $ 6,765
Feb 1, 3 AM $ 0.12
+0.00%
$ 778,358 $ 6,765
Feb 1, 2 AM $ 0.12
+0.00%
$ 778,358 $ 6,405
Feb 1, 1 AM $ 0.12
+0.00%
$ 778,358 $ 6,405
Jan 31, 7 PM $ 0.07
+0.00%
$ 454,042 $ 4,466
Jan 31, 6 PM $ 0.07
+0.00%
$ 454,042 $ 4,466
Jan 31, 12 PM $ 0.0953
+0.00%
$ 618,016 $ 5,893
Jan 31, 11 AM $ 0.0953
-0.02%
$ 618,016 $ 6,585
Jan 31, 10 AM $ 0.0953
+0.00%
$ 618,146 $ 9,576
Jan 31, 9 AM $ 0.0953
+0.00%
$ 618,146 $ 13,845