Etica Historical Data

ETI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0953
+0.00%
$ 618,146 $ 16,396
Jan 31, 7 AM $ 0.0953
+0.00%
$ 618,146 $ 19,726
Jan 31, 6 AM $ 0.0953
-4.09%
$ 618,146 $ 22,694
Jan 31, 5 AM $ 0.0994
+0.00%
$ 644,481 $ 25,156
Jan 31, 4 AM $ 0.0994
+0.00%
$ 644,481 $ 27,094
Jan 31, 3 AM $ 0.0994
+0.00%
$ 644,481 $ 30,397
Jan 31, 2 AM $ 0.0994
+0.00%
$ 644,481 $ 33,423
Jan 31, 1 AM $ 0.0994
+0.00%
$ 644,481 $ 35,615
Jan 31, 12 AM $ 0.0994
+0.00%
$ 644,481 $ 37,968
Jan 30, 11 PM $ 0.0994
+0.00%
$ 644,481 $ 40,280
Jan 30, 10 PM $ 0.0994
+0.00%
$ 644,481 $ 42,143
Jan 30, 9 PM $ 0.0994
+0.36%
$ 644,481 $ 44,167
Jan 30, 8 PM $ 0.099
-0.34%
$ 642,145 $ 46,099
Jan 30, 7 PM $ 0.0993
+0.30%
$ 644,091 $ 48,189
Jan 30, 6 PM $ 0.099
-0.46%
$ 642,145 $ 49,825
Jan 30, 4 PM $ 0.0869
+0.00%
$ 563,661 $ 53,010
Jan 30, 10 AM $ 0.0418
-0.02%
$ 271,063 $ 61,048
Jan 30, 9 AM $ 0.0418
+0.00%
$ 271,063 $ 61,050
Jan 30, 8 AM $ 0.0418
+0.14%
$ 271,063 $ 60,937
Jan 30, 7 AM $ 0.0417
+0.02%
$ 270,739 $ 60,111
Jan 30, 6 AM $ 0.0417
-0.07%
$ 270,674 $ 59,252
Jan 30, 5 AM $ 0.0417
+0.02%
$ 270,739 $ 59,950
Jan 30, 4 AM $ 0.0417
-0.05%
$ 270,739 $ 60,940
Jan 30, 3 AM $ 0.0417
-0.02%
$ 270,674 $ 59,528
Jan 30, 2 AM $ 0.0417
-0.02%
$ 270,739 $ 58,758
Jan 30, 1 AM $ 0.0418
+0.05%
$ 270,804 $ 59,211
Jan 30, 12 AM $ 0.0418
+0.05%
$ 270,804 $ 59,580
Jan 29, 11 PM $ 0.0417
+0.00%
$ 270,674 $ 59,670
Jan 29, 10 PM $ 0.0417
-0.05%
$ 270,739 $ 60,131
Jan 29, 9 PM $ 0.0418
+0.05%
$ 270,869 $ 61,095
Jan 29, 3 PM $ 0.0502
-0.42%
$ 325,808 $ 62,184
Jan 29, 2 PM $ 0.0505
-0.43%
$ 327,300 $ 62,202
Jan 29, 1 PM $ 0.0507
+0.00%
$ 328,791 $ 61,672
Jan 29, 12 PM $ 0.0507
-1.46%
$ 328,791 $ 62,409
Jan 29, 11 AM $ 0.0515
+0.04%
$ 333,851 $ 62,080
Jan 29, 10 AM $ 0.0514
+0.00%
$ 333,656 $ 62,512
Jan 29, 9 AM $ 0.0515
+0.02%
$ 333,721 $ 63,295
Jan 29, 8 AM $ 0.0515
-0.29%
$ 333,851 $ 63,743
Jan 29, 7 AM $ 0.0516
-0.06%
$ 334,499 $ 62,583
Jan 29, 6 AM $ 0.0516
-0.12%
$ 334,694 $ 62,504
Jan 29, 5 AM $ 0.0517
+0.00%
$ 335,083 $ 61,552
Jan 29, 4 AM $ 0.0517
+0.00%
$ 335,083 $ 60,760
Jan 29, 3 AM $ 0.0517
+0.00%
$ 335,083 $ 61,801
Jan 29, 2 AM $ 0.0517
+0.00%
$ 335,083 $ 61,626
Jan 29, 1 AM $ 0.0517
-0.71%
$ 335,083 $ 60,915
Jan 29, 12 AM $ 0.052
+0.00%
$ 337,548 $ 61,374
Jan 28, 11 PM $ 0.052
-0.02%
$ 337,548 $ 62,296
Jan 28, 10 PM $ 0.0521
+0.00%
$ 337,678 $ 63,353
Jan 28, 9 PM $ 0.052
-0.02%
$ 337,548 $ 62,084
Jan 28, 8 PM $ 0.0521
+0.02%
$ 337,678 $ 61,414