ZEUS BY MATT FURIE Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0000186
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0000147
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0000198
+0.00%
$ -- $ 52
Mar 17, 2025 $ 0.0000187
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000169
+0.00%
$ -- $ 67
Mar 3, 2025 $ 0.0000228
+0.00%
$ -- $ 12
Feb 24, 2025 $ 0.0000228
+0.00%
$ -- $ 142
Feb 17, 2025 $ 0.0000258
+0.00%
$ -- $ 281
Feb 10, 2025 $ 0.0000303
+0.00%
$ -- $ 43
Feb 3, 2025 $ 0.0000299
+0.00%
$ -- $ 548
Jan 27, 2025 $ 0.0000404
+0.00%
$ -- $ 606
Oct 31, 2024 $ 0.0000702
+0.07%
$ -- $ 297
Oct 30, 2024 $ 0.0000705
+0.45%
$ 70,540 $ 299
Oct 29, 2024 $ 0.0000845
+10.15%
$ -- $ 243
Oct 28, 2024 $ 0.0000768
-13.12%
$ 76,800 $ 10,911
Oct 24, 2024 $ 0.000112
+1.36%
$ -- $ 14
Oct 23, 2024 $ 0.00011
+4.79%
$ 110,378 $ 53
Oct 21, 2024 $ 0.000114
-1.18%
$ -- $ 186
Oct 20, 2024 $ 0.000117
+5.66%
$ 117,063 $ 88
Oct 19, 2024 $ 0.000109
-0.10%
$ -- $ 438
Oct 18, 2024 $ 0.000109
+3.11%
$ 109,323 $ 722
Oct 17, 2024 $ 0.00011
-2.90%
$ 109,775 $ 36
Oct 16, 2024 $ 0.000113
-15.01%
$ 113,173 $ 194
Oct 15, 2024 $ 0.000133
+3.56%
$ 133,197 $ 535
Oct 14, 2024 $ 0.000128
+4.15%
$ 128,414 $ 634
Oct 13, 2024 $ 0.00011
-0.21%
$ -- $ 414
Oct 12, 2024 $ 0.00011
+5.50%
$ 110,480 $ 377
Oct 11, 2024 $ 0.000105
+22.23%
$ 104,769 $ 837
Oct 10, 2024 $ 0.0000856
-24.58%
$ 85,606 $ 159
Oct 9, 2024 $ 0.000114
+18.90%
$ 113,757 $ 1,620
Oct 8, 2024 $ 0.0000957
+28.43%
$ 95,707 $ 390
Oct 7, 2024 $ 0.0000747
-25.98%
$ 74,683 $ 247
Oct 6, 2024 $ 0.000101
+6.20%
$ 100,951 $ 696
Oct 5, 2024 $ 0.0000952
-10.60%
$ 95,169 $ 2,137
Oct 4, 2024 $ 0.000106
+12.33%
$ 106,457 $ 793
Oct 3, 2024 $ 0.0000947
+9.15%
$ 94,676 $ 1,286
Oct 2, 2024 $ 0.0000868
-19.53%
$ 86,819 $ 768
Oct 1, 2024 $ 0.000108
-5.32%
$ 107,988 $ 469
Sep 30, 2024 $ 0.000114
-19.96%
$ 114,080 $ 1,411
Sep 29, 2024 $ 0.000142
+17.18%
$ 142,437 $ 2,028
Sep 28, 2024 $ 0.000121
-8.89%
$ 121,286 $ 846
Sep 27, 2024 $ 0.000133
+22.44%
$ 133,456 $ 1,815
Sep 26, 2024 $ 0.000116
+8.81%
$ 115,877 $ 950
Sep 25, 2024 $ 0.000106
-1.65%
$ 106,450 $ 1,647
Sep 24, 2024 $ 0.000108
+3.82%
$ 108,297 $ 1,055
Sep 23, 2024 $ 0.000104
+0.24%
$ 104,337 $ 1,090
Sep 22, 2024 $ 0.000104
-6.77%
$ 104,154 $ 339
Sep 21, 2024 $ 0.000112
+1.76%
$ 111,765 $ 3,627
Sep 20, 2024 $ 0.00011
-7.67%
$ 109,740 $ 3,036
Sep 19, 2024 $ 0.000119
-18.09%
$ 118,866 $ 14,113
Download