ZEUS BY MATT FURIE Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000186
+0.00%
$ -- $ 4
Apr 7 $ 0.0000147
+0.00%
$ -- $ 5
Mar 24 $ 0.0000198
+0.00%
$ -- $ 52
Mar 17 $ 0.0000187
+0.00%
$ -- $ 2
Mar 10 $ 0.0000169
+0.00%
$ -- $ 67
Mar 3 $ 0.0000228
+0.00%
$ -- $ 12
Feb 24 $ 0.0000228
+0.00%
$ -- $ 142
Feb 17 $ 0.0000258
+0.00%
$ -- $ 281
Feb 10 $ 0.0000303
+0.00%
$ -- $ 43
Feb 3 $ 0.0000299
+0.00%
$ -- $ 548
Jan 27 $ 0.0000404
+0.00%
$ -- $ 606
Oct 28 $ 0.0000702
-20.58%
$ -- $ 11,749
Oct 21 $ 0.000112
-3.21%
$ -- $ 253
Oct 14 $ 0.000117
-5.06%
$ 117,063 $ 2,648
Oct 7 $ 0.00011
+9.50%
$ -- $ 3,631
Sep 30 $ 0.0000952
-33.23%
$ 100,951 $ 6,863
Sep 23 $ 0.000121
+16.52%
$ 142,437 $ 7,404
Sep 16 $ 0.000112
+56.72%
$ 104,154 $ 62,341
Sep 9 $ 0.000063
-19.06%
$ 71,279 $ 15,459
Sep 2 $ 0.0000714
-1.87%
$ 77,881 $ 7,840
Aug 26 $ 0.0000728
-8.62%
$ 72,767 $ 17,316
Aug 19 $ 0.0000635
+16.09%
$ 79,641 $ 5,793
Aug 12 $ 0.0000555
-18.00%
$ 54,727 $ 23,934
Aug 5 $ 0.0000941
+226.32%
$ 67,476 $ 31,368
Jul 29 $ 0.0000264
-46.27%
$ 28,723 $ 771
Jul 22 $ 0.0000486
-38.65%
$ 49,049 $ 8,013
Jul 15 $ 0.0000675
-0.85%
$ 79,117 $ 6,374
Jul 8 $ 0.0000592
-28.49%
$ 68,564 $ 11,162
Jul 1 $ 0.000073
-15.49%
$ 82,746 $ 12,819
Jun 24 $ 0.000088
-6.23%
$ 85,950 $ 32,620
Jun 17 $ 0.00014
-83.42%
$ -- $ 1.75 million
Download