ZEUS BY MATT FURIE Historical Data

ZEUS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000144
+97.90%
$ 144,295 $ 35,078
Sep 17, 2024 $ 0.0000728
+0.52%
$ 72,825 $ 1,671
Sep 16, 2024 $ 0.0000726
+1.73%
$ 72,550 $ 4,816
Sep 15, 2024 $ 0.0000713
+13.05%
$ 71,279 $ 1,767
Sep 14, 2024 $ 0.000063
-0.27%
$ 63,018 $ 401
Sep 13, 2024 $ 0.0000631
+8.05%
$ 63,105 $ 754
Sep 12, 2024 $ 0.0000585
-21.74%
$ 58,462 $ 1,217
Sep 11, 2024 $ 0.0000748
-6.74%
$ 74,809 $ 273
Sep 10, 2024 $ 0.0000802
-3.44%
$ 80,213 $ 1,423
Sep 9, 2024 $ 0.0000832
+6.81%
$ 83,166 $ 11,390
Sep 8, 2024 $ 0.0000779
+9.03%
$ 77,881 $ 680
Sep 7, 2024 $ 0.0000714
+13.72%
$ 71,380 $ 1,096
Sep 6, 2024 $ 0.0000628
-6.27%
$ 62,753 $ 569
Sep 5, 2024 $ 0.000067
-7.23%
$ 66,959 $ 572
Sep 4, 2024 $ 0.0000722
+3.95%
$ 72,184 $ 1,031
Sep 3, 2024 $ 0.0000695
+1.71%
$ 69,493 $ 1,410
Sep 2, 2024 $ 0.0000682
-6.28%
$ 68,168 $ 3,162
Sep 1, 2024 $ 0.0000728
-7.83%
$ 72,767 $ 187
Aug 31, 2024 $ 0.0000789
-14.15%
$ 78,939 $ 1,454
Aug 30, 2024 $ 0.000092
+56.35%
$ 91,988 $ 3,843
Aug 29, 2024 $ 0.0000588
-15.44%
$ 58,837 $ 1,302
Aug 28, 2024 $ 0.0000697
-3.19%
$ 69,727 $ 146
Aug 27, 2024 $ 0.0000721
-12.86%
$ 72,059 $ 2,825
Aug 26, 2024 $ 0.0000827
+3.80%
$ 82,660 $ 7,558
Aug 25, 2024 $ 0.0000796
+24.86%
$ 79,641 $ 2,737
Aug 24, 2024 $ 0.0000635
+10.02%
$ 63,542 $ 720
Aug 23, 2024 $ 0.0000576
+11.06%
$ 57,619 $ 828
Aug 22, 2024 $ 0.0000518
-2.84%
$ 51,798 $ 528
Aug 21, 2024 $ 0.0000533
+0.80%
$ 53,311 $ 173
Aug 20, 2024 $ 0.0000529
-18.50%
$ 52,882 $ 1,421
Aug 19, 2024 $ 0.0000649
+18.57%
$ 64,901 $ 2,122
Aug 18, 2024 $ 0.0000547
-1.50%
$ 54,727 $ 1,354
Aug 17, 2024 $ 0.0000555
-61.62%
$ 55,501 $ 13,730
Aug 16, 2024 $ 0.0000833
+95.33%
$ 83,245 $ 4,372
Aug 15, 2024 $ 0.0000427
-7.12%
$ 42,664 $ 192
Aug 14, 2024 $ 0.000046
+5.43%
$ 45,958 $ 1,411
Aug 13, 2024 $ 0.0000436
-23.69%
$ 43,603 $ 1,070
Aug 12, 2024 $ 0.0000572
-15.53%
$ 57,172 $ 3,160
Aug 11, 2024 $ 0.0000675
-28.24%
$ 67,476 $ 8,640
Aug 10, 2024 $ 0.0000941
+203.77%
$ 94,062 $ 29,288
Aug 9, 2024 $ 0.0000309
-2.52%
$ 30,904 $ 75
Aug 8, 2024 $ 0.0000317
+3.02%
$ 31,698 $ 53
Aug 7, 2024 $ 0.0000309
-4.16%
$ 30,850 $ 322
Aug 6, 2024 $ 0.0000321
+29.02%
$ 32,074 $ 1,267
Aug 5, 2024 $ 0.0000249
-13.70%
$ 24,877 $ 362
Aug 4, 2024 $ 0.0000287
+9.42%
$ 28,723 $ 422
Aug 3, 2024 $ 0.0000264
-1.54%
$ 26,382 $ 39
Aug 2, 2024 $ 0.0000268
-5.14%
$ 26,768 $ 203
Aug 1, 2024 $ 0.0000287
-2.80%
$ 28,746 $ 20
Jul 31, 2024 $ 0.0000296
-24.71%
$ 29,614 $ 266