ZEUS BY MATT FURIE Historical Data

ZEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0000394
-11.81%
$ 39,375 $ 73
Jul 29, 2024 $ 0.0000446
-9.16%
$ 44,604 $ 171
Jul 28, 2024 $ 0.0000491
+1.14%
$ 49,049 $ 740
Jul 27, 2024 $ 0.0000486
-6.54%
$ 48,579 $ 94
Jul 26, 2024 $ 0.0000519
-22.71%
$ 51,939 $ 1,153
Jul 25, 2024 $ 0.0000671
-3.28%
$ 67,075 $ 1,739
Jul 24, 2024 $ 0.0000683
+46.99%
$ 68,305 $ 3,235
Jul 23, 2024 $ 0.0000465
-7.55%
$ 46,476 $ 612
Jul 22, 2024 $ 0.0000505
-36.20%
$ 50,524 $ 1,181
Jul 21, 2024 $ 0.0000791
+17.48%
$ 79,117 $ 1,765
Jul 20, 2024 $ 0.0000675
+7.18%
$ 67,454 $ 269
Jul 19, 2024 $ 0.0000629
-12.33%
$ 62,925 $ 276
Jul 18, 2024 $ 0.0000717
-17.79%
$ 71,709 $ 413
Jul 17, 2024 $ 0.0000869
-4.84%
$ 86,877 $ 1,877
Jul 16, 2024 $ 0.0000882
+26.04%
$ 88,229 $ 3,370
Jul 15, 2024 $ 0.0000701
+3.10%
$ 70,141 $ 169
Jul 14, 2024 $ 0.0000686
+15.59%
$ 68,564 $ 2,093
Jul 13, 2024 $ 0.0000592
+4.50%
$ 59,171 $ 496
Jul 12, 2024 $ 0.0000563
-9.64%
$ 56,282 $ 1,782
Jul 11, 2024 $ 0.0000623
+0.17%
$ 62,286 $ 1,947
Jul 10, 2024 $ 0.0000624
-8.33%
$ 62,418 $ 3,117
Jul 9, 2024 $ 0.0000662
-27.81%
$ 66,219 $ 911
Jul 8, 2024 $ 0.0000916
+10.74%
$ 91,635 $ 2,908
Jul 7, 2024 $ 0.0000828
+13.05%
$ 82,746 $ 926
Jul 6, 2024 $ 0.000073
+2.87%
$ 72,995 $ 2,236
Jul 5, 2024 $ 0.0000713
-2.10%
$ 71,245 $ 851
Jul 4, 2024 $ 0.0000768
-1.26%
$ 76,743 $ 1,180
Jul 3, 2024 $ 0.0000778
-10.32%
$ 77,817 $ 4,187
Jul 2, 2024 $ 0.0000873
-7.41%
$ 87,299 $ 2,303
Jul 1, 2024 $ 0.0000942
+9.06%
$ 94,313 $ 2,062
Jun 30, 2024 $ 0.000086
-2.17%
$ 85,950 $ 7,135
Jun 29, 2024 $ 0.000088
+5.45%
$ 88,024 $ 7,307
Jun 28, 2024 $ 0.000083
-10.06%
$ 83,032 $ 6,892
Jun 27, 2024 $ 0.0000923
+8.77%
$ 92,279 $ 7,660
Jun 26, 2024 $ 0.0000843
-18.00%
$ 84,327 $ 6,337
Jun 25, 2024 $ 0.000103
+9.41%
$ 102,701 $ 4,424
Jun 20, 2024 $ 0.00014
+0.47%
$ -- $ 44,089
Jun 19, 2024 $ 0.000139
-83.83%
$ 139,415 $ 43,872
Jun 18, 2024 $ 0.000862
+2.05%
$ 862,407 $ 1.66 million
Download