PENGUIN DEX Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₆609
+0.25%
$ -- $ 0
Dec 14, 2024 $ 0.0₆606
-1.92%
$ 6,125 $ 0
Dec 7, 2024 $ 0.0₅139
+2.95%
$ -- $ 2
Dec 6, 2024 $ 0.0₅135
-0.06%
$ 13,624 $ 2
Nov 29, 2024 $ 0.0421
+0.51%
$ -- $ 262,616
Nov 28, 2024 $ 0.042
+1.60%
$ 424.2 million $ 261,877
Nov 27, 2024 $ 0.0413
+4.07%
$ 417.09 million $ 258,157
Download