Okse Historical Data

OKSE
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.0000855
+0.06%
$ 85,260 $ 0.001
Apr 17, 3 AM $ 0.0000853
-0.08%
$ 85,101 $ 0.001
Apr 17, 2 AM $ 0.0000853
-0.34%
$ 85,008 $ 0.001
Apr 17, 1 AM $ 0.0000857
-0.34%
$ 85,435 $ 0.001
Apr 17, 12 AM $ 0.0000863
-0.01%
$ 86,028 $ 0
Apr 16, 11 PM $ 0.0000862
+0.33%
$ 85,937 $ 0
Apr 16, 10 PM $ 0.0000858
-0.15%
$ 85,593 $ 0
Apr 16, 9 PM $ 0.0000859
+0.06%
$ 85,690 $ 0
Apr 16, 8 PM $ 0.0000861
-4.05%
$ 85,843 $ 0
Apr 16, 7 PM $ 0.0000897
+0.54%
$ 89,391 $ 0
Apr 16, 6 PM $ 0.000089
+0.16%
$ 88,783 $ 0
Apr 16, 5 PM $ 0.0000851
-0.06%
$ 84,864 $ 0
Apr 16, 4 PM $ 0.0000855
+1.15%
$ 85,273 $ 0.001
Apr 16, 3 PM $ 0.0000841
+0.15%
$ 83,826 $ 0
Apr 16, 2 PM $ 0.0000836
+0.00%
$ 83,405 $ 0
Jan 24, 8 AM $ 0.000123
+10.73%
$ 122,569 $ 88
Download