Okse Historical Data

OKSE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000855
+2.22%
$ -- $ 0
Jan 2026 $ 0.000123
+10.73%
$ -- $ 88
Sep 2023 $ 0.00306
-60.38%
$ -- $ 368,463
Aug 2023 $ 0.00772
-50.64%
$ 7.7 million $ 1.15 million
Jul 2023 $ 0.0156
-50.20%
$ 15.6 million $ 2.02 million
Jun 2023 $ 0.0314
-21.22%
$ 31.3 million $ 2.76 million
May 2023 $ 0.0399
-43.59%
$ 39.77 million $ 9.93 million
Apr 2023 $ 0.0706
-19.93%
$ 70.44 million $ 10.17 million
Mar 2023 $ 0.0883
+26.22%
$ 88.05 million $ 6.22 million
Feb 2023 $ 0.07
-22.64%
$ 69.81 million $ 8.71 million
Jan 2023 $ 0.0904
-3.77%
$ 90.18 million $ 21.77 million
Dec 2022 $ 0.094
-33.05%
$ 93.73 million $ 42.2 million
Nov 2022 $ 0.14
+21.73%
$ 140.04 million $ 21.81 million
Download