Okse Historical Data

OKSE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000855
+2.22%
$ -- $ 0
Jan 19 $ 0.000123
+10.73%
$ -- $ 88
Sep 11 $ 0.00306
-35.13%
$ -- $ 35,084
Sep 4 $ 0.00354
-60.40%
$ 4.77 million $ 181,629
Aug 28 $ 0.00813
+32.71%
$ 8.1 million $ 394,300
Aug 21 $ 0.00487
-50.55%
$ 6.11 million $ 180,995
Aug 14 $ 0.00783
-18.75%
$ 9.83 million $ 162,981
Aug 7 $ 0.00945
-32.13%
$ 9.59 million $ 102,488
Jul 31 $ 0.0139
-11.21%
$ 13.88 million $ 379,041
Jul 24 $ 0.0157
-1.86%
$ 15.63 million $ 391,865
Jul 17 $ 0.016
-9.51%
$ 15.91 million $ 459,318
Jul 10 $ 0.0176
-31.36%
$ 17.59 million $ 662,942
Jul 3 $ 0.0257
-15.95%
$ 25.62 million $ 364,500
Jun 26 $ 0.0306
-4.26%
$ 30.5 million $ 502,544
Jun 19 $ 0.0325
-1.62%
$ 31.86 million $ 443,501
Jun 12 $ 0.0327
+4.67%
$ 32.98 million $ 443,128
Jun 5 $ 0.0314
-7.94%
$ 31.18 million $ 771,301
May 29 $ 0.0341
-26.71%
$ 34.05 million $ 1.28 million
May 22 $ 0.036
-17.43%
$ 46.45 million $ 1.24 million
May 15 $ 0.036
-20.36%
$ 43.56 million $ 1.28 million
May 8 $ 0.0452
-10.80%
$ 45.15 million $ 2.28 million
May 1 $ 0.0507
-28.31%
$ 50.54 million $ 3.13 million
Apr 24 $ 0.0727
-5.07%
$ 70.44 million $ 1.13 million
Apr 17 $ 0.0761
+1.53%
$ 76.44 million $ 2.44 million
Apr 10 $ 0.0776
+10.94%
$ 74.66 million $ 2.74 million
Apr 3 $ 0.0699
-20.26%
$ 69.74 million $ 2.63 million
Mar 27 $ 0.0879
+22.20%
$ 87.63 million $ 1.77 million
Mar 20 $ 0.0716
-2.12%
$ 71.71 million $ 1.33 million
Mar 13 $ 0.0757
+33.78%
$ 73.22 million $ 1.25 million
Mar 6 $ 0.0596
-19.00%
$ 56.59 million $ 1.04 million
Feb 27 $ 0.0736
+4.49%
$ 73.35 million $ 1.4 million
Feb 20 $ 0.0704
-5.66%
$ 70.23 million $ 2.26 million
Feb 13 $ 0.0746
-6.98%
$ 74.42 million $ 2.28 million
Feb 6 $ 0.08
-3.76%
$ 79.8 million $ 1.96 million
Jan 30 $ 0.0833
-3.80%
$ 83.02 million $ 2.13 million
Jan 23 $ 0.0854
-6.30%
$ 86.28 million $ 3.58 million
Jan 16 $ 0.091
+13.02%
$ 90.74 million $ 5.79 million
Jan 9 $ 0.0808
+23.99%
$ 80.6 million $ 5.53 million
Jan 2 $ 0.0654
-27.76%
$ 65.24 million $ 5.23 million
Dec 26 $ 0.0902
-3.00%
$ 89.9 million $ 8.25 million
Dec 19 $ 0.0929
-20.72%
$ 92.68 million $ 9.81 million
Dec 12 $ 0.117
-11.65%
$ 116.93 million $ 8.53 million
Dec 5 $ 0.132
-10.45%
$ 132.37 million $ 9.76 million
Nov 28 $ 0.147
+26.35%
$ 146.49 million $ 6.94 million
Nov 21 $ 0.116
+2.73%
$ 116.07 million $ 5.04 million
Nov 14 $ 0.11
+0.13%
$ 112.1 million $ 4.22 million
Nov 7 $ 0.111
-3.73%
$ 110.39 million $ 7.64 million
Download