Okse Historical Data

OKSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0157
+1.96%
$ 15.63 million $ 59,061
Jul 29, 2023 $ 0.0154
-2.44%
$ 15.37 million $ 65,008
Jul 28, 2023 $ 0.0158
-0.22%
$ 15.73 million $ 56,685
Jul 27, 2023 $ 0.0158
-0.48%
$ 15.77 million $ 60,550
Jul 26, 2023 $ 0.0159
-0.45%
$ 15.86 million $ 61,608
Jul 25, 2023 $ 0.016
+0.78%
$ 15.92 million $ 57,944
Jul 24, 2023 $ 0.0158
-0.79%
$ 15.8 million $ 31,008
Jul 23, 2023 $ 0.016
-1.68%
$ 15.91 million $ 46,237
Jul 22, 2023 $ 0.0162
-1.60%
$ 16.19 million $ 57,415
Jul 21, 2023 $ 0.0165
-3.22%
$ 16.44 million $ 74,124
Jul 20, 2023 $ 0.017
+1.13%
$ 17 million $ 54,528
Jul 19, 2023 $ 0.0168
+0.38%
$ 16.79 million $ 80,362
Jul 18, 2023 $ 0.0168
-5.32%
$ 16.72 million $ 90,284
Jul 17, 2023 $ 0.0177
+0.19%
$ 17.62 million $ 56,367
Jul 16, 2023 $ 0.0176
-14.89%
$ 17.59 million $ 99,784
Jul 15, 2023 $ 0.0208
-2.94%
$ 20.7 million $ 95,239
Jul 14, 2023 $ 0.0214
-16.17%
$ 21.32 million $ 102,565
Jul 13, 2023 $ 0.0255
+1.78%
$ 25.42 million $ 94,571
Jul 12, 2023 $ 0.0251
-2.03%
$ 25.02 million $ 93,949
Jul 11, 2023 $ 0.0256
-1.23%
$ 25.54 million $ 93,283
Jul 10, 2023 $ 0.0259
+0.90%
$ 25.86 million $ 83,553
Jul 9, 2023 $ 0.0257
+2.12%
$ 25.62 million $ 49,832
Jul 8, 2023 $ 0.0252
-2.67%
$ 25.09 million $ 49,567
Jul 7, 2023 $ 0.0259
-1.53%
$ 25.81 million $ 34,922
Jul 6, 2023 $ 0.0263
-2.78%
$ 26.18 million $ 99,310
Jul 5, 2023 $ 0.027
-5.04%
$ 26.89 million $ 20,595
Jul 4, 2023 $ 0.0288
-1.88%
$ 28.68 million $ 23,957
Jul 3, 2023 $ 0.0293
-4.23%
$ 29.2 million $ 86,316
Jul 2, 2023 $ 0.0306
+3.39%
$ 30.5 million $ 34,956
Jul 1, 2023 $ 0.0296
-5.86%
$ 29.49 million $ 42,239
Jun 30, 2023 $ 0.0314
-1.17%
$ 31.3 million $ 39,884
Jun 29, 2023 $ 0.0318
-0.77%
$ 31.66 million $ 51,886
Jun 28, 2023 $ 0.032
+1.43%
$ 31.91 million $ 191,224
Jun 27, 2023 $ 0.0315
-0.46%
$ 31.46 million $ 68,368
Jun 26, 2023 $ 0.0317
-0.84%
$ 31.6 million $ 73,988
Jun 25, 2023 $ 0.0319
-2.01%
$ 31.86 million $ 23,125
Jun 24, 2023 $ 0.0325
-0.65%
$ 32.44 million $ 4,480
Jun 23, 2023 $ 0.0328
+4.06%
$ 32.66 million $ 30,919
Jun 22, 2023 $ 0.0315
-5.05%
$ 31.4 million $ 210,496
Jun 21, 2023 $ 0.0331
+1.21%
$ 33.05 million $ 43,482
Jun 20, 2023 $ 0.0327
-0.50%
$ 32.64 million $ 51,697
Jun 19, 2023 $ 0.0329
-0.50%
$ 32.81 million $ 102,428
Jun 18, 2023 $ 0.0331
+1.04%
$ 32.98 million $ 106,264
Jun 17, 2023 $ 0.0327
+4.57%
$ 32.64 million $ 143,105
Jun 16, 2023 $ 0.0313
-3.66%
$ 31.22 million $ 2,155
Jun 15, 2023 $ 0.0325
-12.31%
$ 32.4 million $ 57,149
Jun 14, 2023 $ 0.037
-4.26%
$ 36.94 million $ 103,089
Jun 13, 2023 $ 0.0387
+25.28%
$ 38.55 million $ 115,454
Jun 12, 2023 $ 0.0309
-1.29%
$ 30.78 million $ 22,175
Jun 11, 2023 $ 0.0313
-0.54%
$ 31.18 million $ 4,216