Okse Historical Data

OKSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0314
-4.77%
$ 31.35 million $ 82,616
Jun 9, 2023 $ 0.033
-1.20%
$ 32.91 million $ 66,760
Jun 8, 2023 $ 0.0334
-0.67%
$ 33.31 million $ 136,488
Jun 7, 2023 $ 0.0336
-0.14%
$ 33.55 million $ 199,268
Jun 6, 2023 $ 0.0337
+3.89%
$ 33.59 million $ 124,206
Jun 5, 2023 $ 0.0326
-4.64%
$ 32.47 million $ 161,962
Jun 4, 2023 $ 0.0341
-0.99%
$ 34.05 million $ 163,807
Jun 3, 2023 $ 0.0345
-1.37%
$ 34.44 million $ 255,056
Jun 2, 2023 $ 0.035
+0.96%
$ 34.91 million $ 60,471
Jun 1, 2023 $ 0.0347
-12.97%
$ 34.59 million $ 66,611
May 31, 2023 $ 0.0399
-9.16%
$ 39.77 million $ 91,504
May 30, 2023 $ 0.0439
+3.14%
$ 43.75 million $ 152,743
May 29, 2023 $ 0.0427
-8.36%
$ 42.57 million $ 490,922
May 28, 2023 $ 0.0466
+29.53%
$ 46.45 million $ 240,044
May 27, 2023 $ 0.036
-2.13%
$ 35.91 million $ 238,789
May 26, 2023 $ 0.0369
-8.08%
$ 36.75 million $ 126,209
May 25, 2023 $ 0.0401
-3.24%
$ 39.94 million $ 246,423
May 24, 2023 $ 0.0414
-0.02%
$ 41.27 million $ 193,249
May 23, 2023 $ 0.0414
+5.03%
$ 41.31 million $ 234,125
May 22, 2023 $ 0.0395
-9.45%
$ 39.38 million $ 198,989
May 21, 2023 $ 0.0437
+21.15%
$ 43.56 million $ 528,854
May 20, 2023 $ 0.036
+4.52%
$ 35.94 million $ 84,769
May 19, 2023 $ 0.0348
-13.86%
$ 34.67 million $ 20,096
May 18, 2023 $ 0.0404
-0.19%
$ 40.26 million $ 326,084
May 17, 2023 $ 0.0405
-1.26%
$ 40.37 million $ 141,213
May 16, 2023 $ 0.0411
-9.80%
$ 40.97 million $ 190,853
May 15, 2023 $ 0.0455
+0.60%
$ 45.4 million $ 512,228
May 14, 2023 $ 0.0453
+0.40%
$ 45.15 million $ 503,654
May 13, 2023 $ 0.0452
+1.41%
$ 45.09 million $ 97,173
May 12, 2023 $ 0.045
-7.63%
$ 44.85 million $ 402,184
May 11, 2023 $ 0.0488
-3.41%
$ 48.63 million $ 466,178
May 10, 2023 $ 0.0506
-4.31%
$ 50.44 million $ 446,989
May 9, 2023 $ 0.0529
+6.08%
$ 52.7 million $ 432,374
May 8, 2023 $ 0.0498
-1.80%
$ 49.64 million $ 435,825
May 7, 2023 $ 0.0507
+2.51%
$ 50.54 million $ 427,065
May 6, 2023 $ 0.0494
-14.34%
$ 49.26 million $ 455,105
May 5, 2023 $ 0.0576
-6.41%
$ 57.46 million $ 476,044
May 4, 2023 $ 0.0617
-4.05%
$ 61.47 million $ 448,447
May 3, 2023 $ 0.0643
-1.63%
$ 64.1 million $ 493,358
May 2, 2023 $ 0.0653
-2.79%
$ 65.13 million $ 447,140
May 1, 2023 $ 0.0673
-4.79%
$ 67.12 million $ 383,896
Apr 30, 2023 $ 0.0706
-2.72%
$ 70.44 million $ 20,592
Apr 29, 2023 $ 0.0727
-0.22%
$ 72.5 million $ 39,532
Apr 28, 2023 $ 0.0731
-3.53%
$ 72.9 million $ 47,329
Apr 27, 2023 $ 0.0758
-2.16%
$ 75.55 million $ 43,561
Apr 26, 2023 $ 0.0775
-1.87%
$ 77.29 million $ 45,285
Apr 25, 2023 $ 0.079
+4.07%
$ 78.74 million $ 482,955
Apr 24, 2023 $ 0.0758
-1.04%
$ 75.58 million $ 472,107
Apr 23, 2023 $ 0.0767
+0.74%
$ 76.44 million $ 224,238
Apr 22, 2023 $ 0.0761
+4.30%
$ 75.87 million $ 429,171