Okse Historical Data

OKSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0729
-6.44%
$ 72.73 million $ 460,472
Apr 20, 2023 $ 0.0777
+6.59%
$ 77.43 million $ 462,365
Apr 19, 2023 $ 0.0728
-1.00%
$ 72.54 million $ 184,675
Apr 18, 2023 $ 0.0735
+0.87%
$ 73.27 million $ 473,834
Apr 17, 2023 $ 0.0729
-2.77%
$ 72.66 million $ 425,967
Apr 16, 2023 $ 0.0749
-3.43%
$ 74.66 million $ 469,984
Apr 15, 2023 $ 0.0776
+3.73%
$ 77.34 million $ 492,964
Apr 14, 2023 $ 0.0748
+5.96%
$ 74.56 million $ 518,784
Apr 13, 2023 $ 0.0708
-7.08%
$ 70.55 million $ 467,025
Apr 12, 2023 $ 0.0761
-2.60%
$ 75.86 million $ 503,887
Apr 11, 2023 $ 0.0781
+0.60%
$ 77.86 million $ 490,224
Apr 10, 2023 $ 0.0776
+10.97%
$ 77.36 million $ 266,404
Apr 9, 2023 $ 0.0699
-0.71%
$ 69.74 million $ 256,680
Apr 8, 2023 $ 0.0703
-6.73%
$ 70.13 million $ 268,008
Apr 7, 2023 $ 0.0755
-8.81%
$ 75.32 million $ 496,274
Apr 6, 2023 $ 0.0829
+0.26%
$ 82.64 million $ 552,861
Apr 5, 2023 $ 0.0824
-2.26%
$ 82.14 million $ 530,272
Apr 4, 2023 $ 0.0843
-0.48%
$ 84.04 million $ 249,137
Apr 3, 2023 $ 0.0846
-3.61%
$ 84.31 million $ 274,318
Apr 2, 2023 $ 0.0879
+3.66%
$ 87.63 million $ 246,299
Apr 1, 2023 $ 0.0848
-3.92%
$ 84.52 million $ 270,239
Mar 31, 2023 $ 0.0883
+6.18%
$ 88.05 million $ 218,047
Mar 30, 2023 $ 0.0835
-2.80%
$ 83.21 million $ 288,779
Mar 29, 2023 $ 0.0861
+4.05%
$ 85.83 million $ 233,482
Mar 28, 2023 $ 0.0827
+27.64%
$ 82.5 million $ 281,713
Mar 27, 2023 $ 0.0648
-9.89%
$ 64.61 million $ 235,627
Mar 26, 2023 $ 0.0719
+0.41%
$ 71.71 million $ 230,413
Mar 25, 2023 $ 0.0716
-1.38%
$ 71.41 million $ 201,311
Mar 24, 2023 $ 0.0726
+1.58%
$ 72.43 million $ 219,838
Mar 23, 2023 $ 0.0714
-5.40%
$ 71.24 million $ 242,043
Mar 22, 2023 $ 0.0755
+1.07%
$ 75.27 million $ 209,488
Mar 21, 2023 $ 0.0746
+4.88%
$ 74.38 million $ 209,000
Mar 20, 2023 $ 0.0712
-2.67%
$ 71.01 million $ 250,506
Mar 19, 2023 $ 0.0734
-3.04%
$ 73.22 million $ 206,936
Mar 18, 2023 $ 0.0757
+10.84%
$ 75.51 million $ 218,617
Mar 17, 2023 $ 0.0685
-2.44%
$ 68.27 million $ 463,940
Mar 16, 2023 $ 0.07
+11.62%
$ 69.84 million $ 176,132
Mar 15, 2023 $ 0.0629
+1.18%
$ 62.67 million $ 176,734
Mar 14, 2023 $ 0.0621
+0.36%
$ 61.92 million $ 57,057
Mar 13, 2023 $ 0.0619
+9.37%
$ 61.73 million $ 162,065
Mar 12, 2023 $ 0.0568
-5.06%
$ 56.59 million $ 136,632
Mar 11, 2023 $ 0.0596
+8.41%
$ 59.46 million $ 130,628
Mar 10, 2023 $ 0.0551
-0.58%
$ 54.89 million $ 108,729
Mar 9, 2023 $ 0.0529
-20.35%
$ 52.72 million $ 177,728
Mar 8, 2023 $ 0.0665
-1.50%
$ 66.31 million $ 140,700
Mar 7, 2023 $ 0.0675
-2.96%
$ 67.32 million $ 310,942
Mar 6, 2023 $ 0.0695
-5.56%
$ 69.32 million $ 174,575
Mar 5, 2023 $ 0.0736
+5.14%
$ 73.35 million $ 205,173
Mar 4, 2023 $ 0.07
-0.14%
$ 69.77 million $ 104,094
Mar 3, 2023 $ 0.0702
+3.47%
$ 69.98 million $ 155,490