Coinranking
Okse Historical Data
OKSE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2023 | $0.0679 | -1.67% | ||
| Mar 1, 2023 | $0.069 | -1.38% | ||
| Feb 28, 2023 | $0.07 | -0.73% | ||
| Feb 27, 2023 | $0.0705 | +0.12% | ||
| Feb 26, 2023 | $0.0704 | -1.49% | ||
| Feb 25, 2023 | $0.0714 | +0.60% | ||
| Feb 24, 2023 | $0.0709 | -0.56% | ||
| Feb 23, 2023 | $0.0713 | -1.67% | ||
| Feb 22, 2023 | $0.0724 | -0.33% | ||
| Feb 21, 2023 | $0.0727 | +2.51% | ||
| Feb 20, 2023 | $0.071 | -4.95% | ||
| Feb 19, 2023 | $0.0746 | +0.17% | ||
| Feb 18, 2023 | $0.0745 | +0.40% | ||
| Feb 17, 2023 | $0.0742 | -2.28% | ||
| Feb 16, 2023 | $0.0757 | +0.04% | ||
| Feb 15, 2023 | $0.0757 | -1.89% | ||
| Feb 14, 2023 | $0.0773 | -0.56% | ||
| Feb 13, 2023 | $0.0775 | -3.43% | ||
| Feb 12, 2023 | $0.08 | +0.49% | ||
| Feb 11, 2023 | $0.0796 | -0.55% | ||
| Feb 10, 2023 | $0.0802 | -2.25% | ||
| Feb 9, 2023 | $0.0821 | +0.82% | ||
| Feb 8, 2023 | $0.0814 | -0.92% | ||
| Feb 7, 2023 | $0.0822 | -2.90% | ||
| Feb 6, 2023 | $0.0848 | +1.94% | ||
| Feb 5, 2023 | $0.0833 | -2.02% | ||
| Feb 4, 2023 | $0.0851 | +1.37% | ||
| Feb 3, 2023 | $0.0839 | -4.87% | ||
| Feb 2, 2023 | $0.0882 | +0.41% | ||
| Feb 1, 2023 | $0.0878 | -2.97% | ||
| Jan 31, 2023 | $0.0904 | +3.14% | ||
| Jan 30, 2023 | $0.0879 | +1.60% | ||
| Jan 29, 2023 | $0.0865 | +1.39% | ||
| Jan 28, 2023 | $0.0854 | +1.75% | ||
| Jan 27, 2023 | $0.0839 | -2.41% | ||
| Jan 26, 2023 | $0.0859 | +3.99% | ||
| Jan 25, 2023 | $0.0824 | -4.66% | ||
| Jan 24, 2023 | $0.0866 | -2.34% | ||
| Jan 23, 2023 | $0.0885 | -2.81% | ||
| Jan 22, 2023 | $0.091 | +8.76% | ||
| Jan 21, 2023 | $0.0838 | +9.17% | ||
| Jan 20, 2023 | $0.0767 | +0.06% | ||
| Jan 19, 2023 | $0.0767 | -1.34% | ||
| Jan 18, 2023 | $0.0777 | -1.94% | ||
| Jan 17, 2023 | $0.0793 | +3.01% | ||
| Jan 16, 2023 | $0.0768 | -4.57% | ||
| Jan 15, 2023 | $0.0808 | -1.31% | ||
| Jan 14, 2023 | $0.0818 | +5.14% | ||
| Jan 13, 2023 | $0.0778 | +7.51% | ||
| Jan 12, 2023 | $0.0723 | +0.56% | ||