Okse Historical Data

OKSE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0679
-1.67%
$ 67.66 million $ 140,952
Mar 1, 2023 $ 0.069
-1.38%
$ 68.8 million $ 149,452
Feb 28, 2023 $ 0.07
-0.73%
$ 69.81 million $ 239,352
Feb 27, 2023 $ 0.0705
+0.12%
$ 70.28 million $ 402,240
Feb 26, 2023 $ 0.0704
-1.49%
$ 70.23 million $ 478,133
Feb 25, 2023 $ 0.0714
+0.60%
$ 71.22 million $ 380,785
Feb 24, 2023 $ 0.0709
-0.56%
$ 70.71 million $ 166,404
Feb 23, 2023 $ 0.0713
-1.67%
$ 71.06 million $ 232,849
Feb 22, 2023 $ 0.0724
-0.33%
$ 72.22 million $ 494,533
Feb 21, 2023 $ 0.0727
+2.51%
$ 72.5 million $ 376,517
Feb 20, 2023 $ 0.071
-4.95%
$ 70.76 million $ 135,265
Feb 19, 2023 $ 0.0746
+0.17%
$ 74.42 million $ 151,639
Feb 18, 2023 $ 0.0745
+0.40%
$ 74.3 million $ 407,933
Feb 17, 2023 $ 0.0742
-2.28%
$ 73.94 million $ 201,634
Feb 16, 2023 $ 0.0757
+0.04%
$ 75.53 million $ 387,093
Feb 15, 2023 $ 0.0757
-1.89%
$ 75.43 million $ 447,287
Feb 14, 2023 $ 0.0773
-0.56%
$ 77.07 million $ 409,403
Feb 13, 2023 $ 0.0775
-3.43%
$ 77.26 million $ 275,162
Feb 12, 2023 $ 0.08
+0.49%
$ 79.8 million $ 163,552
Feb 11, 2023 $ 0.0796
-0.55%
$ 79.37 million $ 322,480
Feb 10, 2023 $ 0.0802
-2.25%
$ 79.97 million $ 271,678
Feb 9, 2023 $ 0.0821
+0.82%
$ 81.85 million $ 378,592
Feb 8, 2023 $ 0.0814
-0.92%
$ 81.21 million $ 245,428
Feb 7, 2023 $ 0.0822
-2.90%
$ 81.92 million $ 293,538
Feb 6, 2023 $ 0.0848
+1.94%
$ 84.52 million $ 283,858
Feb 5, 2023 $ 0.0833
-2.02%
$ 83.02 million $ 303,505
Feb 4, 2023 $ 0.0851
+1.37%
$ 84.8 million $ 163,324
Feb 3, 2023 $ 0.0839
-4.87%
$ 83.69 million $ 302,411
Feb 2, 2023 $ 0.0882
+0.41%
$ 87.92 million $ 435,454
Feb 1, 2023 $ 0.0878
-2.97%
$ 87.56 million $ 360,399
Jan 31, 2023 $ 0.0904
+3.14%
$ 90.18 million $ 310,721
Jan 30, 2023 $ 0.0879
+1.60%
$ 87.68 million $ 249,694
Jan 29, 2023 $ 0.0865
+1.39%
$ 86.28 million $ 559,522
Jan 28, 2023 $ 0.0854
+1.75%
$ 85.11 million $ 471,491
Jan 27, 2023 $ 0.0839
-2.41%
$ 83.67 million $ 512,856
Jan 26, 2023 $ 0.0859
+3.99%
$ 85.65 million $ 522,364
Jan 25, 2023 $ 0.0824
-4.66%
$ 82.17 million $ 604,484
Jan 24, 2023 $ 0.0866
-2.34%
$ 86.31 million $ 332,530
Jan 23, 2023 $ 0.0885
-2.81%
$ 88.28 million $ 1.14 million
Jan 22, 2023 $ 0.091
+8.76%
$ 90.74 million $ 1.18 million
Jan 21, 2023 $ 0.0838
+9.17%
$ 83.58 million $ 1.35 million
Jan 20, 2023 $ 0.0767
+0.06%
$ 76.49 million $ 982,853
Jan 19, 2023 $ 0.0767
-1.34%
$ 76.44 million $ 412,754
Jan 18, 2023 $ 0.0777
-1.94%
$ 77.48 million $ 588,008
Jan 17, 2023 $ 0.0793
+3.01%
$ 79.05 million $ 907,887
Jan 16, 2023 $ 0.0768
-4.57%
$ 76.62 million $ 369,223
Jan 15, 2023 $ 0.0808
-1.31%
$ 80.6 million $ 755,961
Jan 14, 2023 $ 0.0818
+5.14%
$ 81.59 million $ 1.08 million
Jan 13, 2023 $ 0.0778
+7.51%
$ 77.54 million $ 1.19 million
Jan 12, 2023 $ 0.0723
+0.56%
$ 72.13 million $ 530,686