Okse Historical Data

OKSE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.0719
+0.91%
$71.73 million $775,615
Jan 10, 2023 $0.0714
-3.79%
$71.15 million $687,819
Jan 9, 2023 $0.0739
+13.36%
$73.69 million $508,025
Jan 8, 2023 $0.0654
-8.05%
$65.24 million $1.09 million
Jan 7, 2023 $0.0712
+0.04%
$70.99 million $1.15 million
Jan 6, 2023 $0.0712
-11.26%
$70.95 million $453,222
Jan 5, 2023 $0.08
-2.16%
$79.81 million $838,416
Jan 4, 2023 $0.0813
-0.61%
$81.02 million $581,765
Jan 3, 2023 $0.0823
-4.63%
$82.1 million $648,692
Jan 2, 2023 $0.0863
-4.69%
$86.07 million $467,551
Jan 1, 2023 $0.0902
-4.08%
$89.9 million $525,215
Dec 31, 2022 $0.094
-4.69%
$93.73 million $539,720
Dec 30, 2022 $0.0986
+37.25%
$98.36 million $1.61 million
Dec 29, 2022 $0.0719
-2.60%
$71.65 million $732,410
Dec 28, 2022 $0.0737
-2.67%
$73.52 million $1.34 million
Dec 27, 2022 $0.0758
-8.10%
$75.53 million $1.87 million
Dec 26, 2022 $0.0824
-11.35%
$82.16 million $1.64 million
Dec 25, 2022 $0.0929
-1.81%
$92.68 million $2.55 million
Dec 24, 2022 $0.0947
-6.39%
$94.39 million $1.87 million
Dec 23, 2022 $0.101
-3.18%
$100.66 million $1.1 million
Dec 22, 2022 $0.104
-10.36%
$103.98 million $1.1 million
Dec 21, 2022 $0.116
-2.88%
$116.02 million $669,799
Dec 20, 2022 $0.12
-0.30%
$119.39 million $1.09 million
Dec 19, 2022 $0.121
+2.82%
$120.2 million $1.42 million
Dec 18, 2022 $0.117
-1.27%
$116.93 million $502,477
Dec 17, 2022 $0.119
-0.14%
$118.45 million $1.1 million
Dec 16, 2022 $0.119
-3.46%
$118.68 million $600,132
Dec 15, 2022 $0.123
-2.10%
$122.94 million $1.71 million
Dec 14, 2022 $0.126
+0.33%
$125.59 million $1.45 million
Dec 13, 2022 $0.126
-3.65%
$125.26 million $1.33 million
Dec 12, 2022 $0.13
-1.83%
$129.92 million $1.84 million
Dec 11, 2022 $0.133
+0.92%
$132.37 million $2.02 million
Dec 10, 2022 $0.132
-2.63%
$131.23 million $1.14 million
Dec 9, 2022 $0.135
-1.26%
$134.8 million $1.52 million
Dec 8, 2022 $0.137
-0.58%
$136.44 million $617,450
Dec 7, 2022 $0.138
-2.61%
$137.21 million $1.89 million
Dec 6, 2022 $0.141
-1.01%
$140.81 million $2.4 million
Dec 5, 2022 $0.143
-2.92%
$142.28 million $2.19 million
Dec 4, 2022 $0.147
-2.88%
$146.49 million $1.09 million
Dec 3, 2022 $0.151
+4.14%
$150.96 million $1 million
Dec 2, 2022 $0.146
+4.53%
$145.09 million $1.31 million
Dec 1, 2022 $0.14
-0.57%
$139.2 million $949,022
Nov 30, 2022 $0.14
-0.22%
$140.04 million $1.1 million
Nov 29, 2022 $0.141
-0.32%
$140.4 million $867,532
Nov 28, 2022 $0.141
+21.47%
$140.83 million $618,245
Nov 27, 2022 $0.116
+0.71%
$116.07 million $1.07 million
Nov 26, 2022 $0.116
+1.53%
$115.53 million $529,056
Nov 25, 2022 $0.114
+2.06%
$113.5 million $967,503
Nov 24, 2022 $0.111
+0.17%
$111.15 million $1.22 million
Nov 23, 2022 $0.111
+1.34%
$111.34 million $798,388