Okse Historical Data

OKSE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0719
+0.91%
$ 71.73 million $ 775,615
Jan 10, 2023 $ 0.0714
-3.79%
$ 71.15 million $ 687,819
Jan 9, 2023 $ 0.0739
+13.36%
$ 73.69 million $ 508,025
Jan 8, 2023 $ 0.0654
-8.05%
$ 65.24 million $ 1.09 million
Jan 7, 2023 $ 0.0712
+0.04%
$ 70.99 million $ 1.15 million
Jan 6, 2023 $ 0.0712
-11.26%
$ 70.95 million $ 453,222
Jan 5, 2023 $ 0.08
-2.16%
$ 79.81 million $ 838,416
Jan 4, 2023 $ 0.0813
-0.61%
$ 81.02 million $ 581,765
Jan 3, 2023 $ 0.0823
-4.63%
$ 82.1 million $ 648,692
Jan 2, 2023 $ 0.0863
-4.69%
$ 86.07 million $ 467,551
Jan 1, 2023 $ 0.0902
-4.08%
$ 89.9 million $ 525,215
Dec 31, 2022 $ 0.094
-4.69%
$ 93.73 million $ 539,720
Dec 30, 2022 $ 0.0986
+37.25%
$ 98.36 million $ 1.61 million
Dec 29, 2022 $ 0.0719
-2.60%
$ 71.65 million $ 732,410
Dec 28, 2022 $ 0.0737
-2.67%
$ 73.52 million $ 1.34 million
Dec 27, 2022 $ 0.0758
-8.10%
$ 75.53 million $ 1.87 million
Dec 26, 2022 $ 0.0824
-11.35%
$ 82.16 million $ 1.64 million
Dec 25, 2022 $ 0.0929
-1.81%
$ 92.68 million $ 2.55 million
Dec 24, 2022 $ 0.0947
-6.39%
$ 94.39 million $ 1.87 million
Dec 23, 2022 $ 0.101
-3.18%
$ 100.66 million $ 1.1 million
Dec 22, 2022 $ 0.104
-10.36%
$ 103.98 million $ 1.1 million
Dec 21, 2022 $ 0.116
-2.88%
$ 116.02 million $ 669,799
Dec 20, 2022 $ 0.12
-0.30%
$ 119.39 million $ 1.09 million
Dec 19, 2022 $ 0.121
+2.82%
$ 120.2 million $ 1.42 million
Dec 18, 2022 $ 0.117
-1.27%
$ 116.93 million $ 502,477
Dec 17, 2022 $ 0.119
-0.14%
$ 118.45 million $ 1.1 million
Dec 16, 2022 $ 0.119
-3.46%
$ 118.68 million $ 600,132
Dec 15, 2022 $ 0.123
-2.10%
$ 122.94 million $ 1.71 million
Dec 14, 2022 $ 0.126
+0.33%
$ 125.59 million $ 1.45 million
Dec 13, 2022 $ 0.126
-3.65%
$ 125.26 million $ 1.33 million
Dec 12, 2022 $ 0.13
-1.83%
$ 129.92 million $ 1.84 million
Dec 11, 2022 $ 0.133
+0.92%
$ 132.37 million $ 2.02 million
Dec 10, 2022 $ 0.132
-2.63%
$ 131.23 million $ 1.14 million
Dec 9, 2022 $ 0.135
-1.26%
$ 134.8 million $ 1.52 million
Dec 8, 2022 $ 0.137
-0.58%
$ 136.44 million $ 617,450
Dec 7, 2022 $ 0.138
-2.61%
$ 137.21 million $ 1.89 million
Dec 6, 2022 $ 0.141
-1.01%
$ 140.81 million $ 2.4 million
Dec 5, 2022 $ 0.143
-2.92%
$ 142.28 million $ 2.19 million
Dec 4, 2022 $ 0.147
-2.88%
$ 146.49 million $ 1.09 million
Dec 3, 2022 $ 0.151
+4.14%
$ 150.96 million $ 1 million
Dec 2, 2022 $ 0.146
+4.53%
$ 145.09 million $ 1.31 million
Dec 1, 2022 $ 0.14
-0.57%
$ 139.2 million $ 949,022
Nov 30, 2022 $ 0.14
-0.22%
$ 140.04 million $ 1.1 million
Nov 29, 2022 $ 0.141
-0.32%
$ 140.4 million $ 867,532
Nov 28, 2022 $ 0.141
+21.47%
$ 140.83 million $ 618,245
Nov 27, 2022 $ 0.116
+0.71%
$ 116.07 million $ 1.07 million
Nov 26, 2022 $ 0.116
+1.53%
$ 115.53 million $ 529,056
Nov 25, 2022 $ 0.114
+2.06%
$ 113.5 million $ 967,503
Nov 24, 2022 $ 0.111
+0.17%
$ 111.15 million $ 1.22 million
Nov 23, 2022 $ 0.111
+1.34%
$ 111.34 million $ 798,388