Okse Historical Data

OKSE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.11
-1.02%
$109.64 million $775,470
Nov 21, 2022 $0.111
-1.36%
$110.93 million $746,599
Nov 20, 2022 $0.112
+1.79%
$112.1 million $658,980
Nov 19, 2022 $0.11
-0.09%
$110.16 million $891,324
Nov 18, 2022 $0.111
-0.09%
$110.28 million $914,466
Nov 17, 2022 $0.111
+1.60%
$110.38 million $731,483
Nov 16, 2022 $0.109
-1.16%
$108.93 million $807,184
Nov 15, 2022 $0.11
+0.38%
$110.15 million $411,096
Nov 14, 2022 $0.11
-0.60%
$109.67 million $459,600
Nov 13, 2022 $0.11
-0.55%
$110.39 million $596,348
Nov 12, 2022 $0.111
-0.26%
$110.76 million $1.49 million
Nov 11, 2022 $0.111
-5.12%
$110.84 million $1.31 million
Nov 10, 2022 $0.117
+19.88%
$116.86 million $2.97 million
Nov 9, 2022 $0.098
-14.78%
$97.76 million $1.35 million
Nov 8, 2022 $0.115
-0.27%
$114.73 million $523,117
Download