Okse Historical Data

OKSE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.11
-1.02%
$ 109.64 million $ 775,470
Nov 21, 2022 $ 0.111
-1.36%
$ 110.93 million $ 746,599
Nov 20, 2022 $ 0.112
+1.79%
$ 112.1 million $ 658,980
Nov 19, 2022 $ 0.11
-0.09%
$ 110.16 million $ 891,324
Nov 18, 2022 $ 0.111
-0.09%
$ 110.28 million $ 914,466
Nov 17, 2022 $ 0.111
+1.60%
$ 110.38 million $ 731,483
Nov 16, 2022 $ 0.109
-1.16%
$ 108.93 million $ 807,184
Nov 15, 2022 $ 0.11
+0.38%
$ 110.15 million $ 411,096
Nov 14, 2022 $ 0.11
-0.60%
$ 109.67 million $ 459,600
Nov 13, 2022 $ 0.11
-0.55%
$ 110.39 million $ 596,348
Nov 12, 2022 $ 0.111
-0.26%
$ 110.76 million $ 1.49 million
Nov 11, 2022 $ 0.111
-5.12%
$ 110.84 million $ 1.31 million
Nov 10, 2022 $ 0.117
+19.88%
$ 116.86 million $ 2.97 million
Nov 9, 2022 $ 0.098
-14.78%
$ 97.76 million $ 1.35 million
Nov 8, 2022 $ 0.115
-0.27%
$ 114.73 million $ 523,117
Download