Faith Historical Data

FBB4 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000477
+4.21%
$ 476,563 $ 485
Mar 11, 2026 $ 0.000457
+12.88%
$ 457,219 $ 469
Mar 10, 2026 $ 0.000407
-8.08%
$ 407,296 $ 3
Mar 9, 2026 $ 0.000441
-1.22%
$ 440,638 $ 2
Mar 5, 2026 $ 0.000434
+0.00%
$ -- $ 106
Mar 4, 2026 $ 0.000428
+0.00%
$ -- $ 10
Mar 3, 2026 $ 0.000429
+0.00%
$ -- $ 376
Mar 2, 2026 $ 0.000466
+2.48%
$ 466,124 $ 356
Mar 1, 2026 $ 0.000452
+4.28%
$ 451,942 $ 8
Feb 28, 2026 $ 0.000434
+12.66%
$ 433,861 $ 29
Feb 27, 2026 $ 0.00039
-16.03%
$ 389,614 $ 3
Feb 26, 2026 $ 0.000468
-10.69%
$ 468,454 $ 38
Feb 25, 2026 $ 0.000525
+6.17%
$ 524,521 $ 4
Feb 24, 2026 $ 0.000494
+19.24%
$ 494,034 $ 1,421
Feb 23, 2026 $ 0.000414
-15.66%
$ 414,325 $ 218
Feb 22, 2026 $ 0.000482
-3.22%
$ 482,054 $ 70
Feb 21, 2026 $ 0.0005
+3.98%
$ 500,215 $ 10
Feb 20, 2026 $ 0.000483
+17.63%
$ 482,503 $ 1,181
Feb 19, 2026 $ 0.000407
-4.82%
$ 407,400 $ 8
Feb 18, 2026 $ 0.000424
-7.16%
$ 424,367 $ 94
Feb 17, 2026 $ 0.000457
-13.02%
$ 456,795 $ 1,626
Feb 16, 2026 $ 0.00053
-6.67%
$ 530,244 $ 31
Feb 15, 2026 $ 0.000565
+13.08%
$ 564,680 $ 6,040
Feb 14, 2026 $ 0.000508
-8.91%
$ 508,116 $ 4,550
Feb 13, 2026 $ 0.000556
-4.08%
$ 555,590 $ 1,017
Feb 12, 2026 $ 0.000578
+7.14%
$ 578,290 $ 1,244
Feb 11, 2026 $ 0.000539
-10.10%
$ 539,367 $ 59
Feb 10, 2026 $ 0.000599
+36.44%
$ 599,155 $ 9,197
Feb 9, 2026 $ 0.000412
-3.08%
$ 411,978 $ 2
Feb 8, 2026 $ 0.000445
+3.17%
$ 445,291 $ 7
Feb 7, 2026 $ 0.000432
+5.69%
$ 431,788 $ 664
Feb 6, 2026 $ 0.000409
+7.58%
$ 408,537 $ 3,095
Feb 5, 2026 $ 0.000387
-64.35%
$ 387,110 $ 228
Feb 4, 2026 $ 0.00108
+5.00%
$ 1.08 million $ 8
Feb 3, 2026 $ 0.00102
-15.00%
$ 1.02 million $ 14
Feb 2, 2026 $ 0.00121
-1.22%
$ 1.21 million $ 29
Feb 1, 2026 $ 0.00122
-10.87%
$ 1.22 million $ 41
Jan 31, 2026 $ 0.00137
-4.69%
$ 1.37 million $ 47
Jan 30, 2026 $ 0.00146
-4.56%
$ 1.46 million $ 43
Jan 29, 2026 $ 0.00153
-21.83%
$ 1.53 million $ 106
Jan 28, 2026 $ 0.00196
+3.57%
$ 1.96 million $ 401
Jan 27, 2026 $ 0.00189
-6.28%
$ 1.89 million $ 697
Jan 26, 2026 $ 0.00202
-0.10%
$ 2.02 million $ 43
Jan 25, 2026 $ 0.00201
-16.47%
$ 2.01 million $ 2,133
Jan 24, 2026 $ 0.0024
+7.20%
$ 2.4 million $ 9
Jan 23, 2026 $ 0.00225
-2.80%
$ 2.25 million $ 461
Jan 22, 2026 $ 0.00237
-2.08%
$ 2.37 million $ 106
Jan 21, 2026 $ 0.00241
+0.83%
$ 2.41 million $ 997
Jan 20, 2026 $ 0.00243
-7.77%
$ 2.43 million $ 145
Jan 19, 2026 $ 0.00262
-6.24%
$ 2.62 million $ 28