Faith Historical Data

FBB4 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.000241
-12.68%
$240,518 $1,378
Jun 19, 2026 $0.000282
+0.24%
$282,179 $168
Jun 18, 2026 $0.000282
-1.75%
$281,512 $208
Jun 17, 2026 $0.000287
+4.22%
$286,526 $33
Jun 16, 2026 $0.000257
-11.69%
$256,524 $17
Jun 11, 2026 $0.000266
+2.81%
$265,866 $495
Jun 9, 2026 $0.000267
-3.54%
$-- $2
Jun 8, 2026 $0.000276
+2.01%
$276,444 $2
Jun 7, 2026 $0.000253
+12.72%
$253,341 $22
Jun 6, 2026 $0.000236
-1.15%
$-- $19
Jun 1, 2026 $0.000298
+0.00%
$-- $419
May 23, 2026 $0.000318
-0.32%
$318,076 $2
May 22, 2026 $0.00032
+3.20%
$319,932 $64
May 21, 2026 $0.00031
-5.14%
$309,962 $350
May 20, 2026 $0.000327
+2.75%
$326,762 $425
May 19, 2026 $0.000333
+2.51%
$333,126 $39
May 18, 2026 $0.000324
-4.92%
$324,114 $33
May 13, 2026 $0.000434
+0.00%
$434,380 $672
May 12, 2026 $0.000452
+0.00%
$-- $764
May 11, 2026 $0.000442
-13.82%
$-- $3
May 10, 2026 $0.000511
+4.97%
$511,089 $3
May 8, 2026 $0.000483
-0.01%
$482,903 $776
May 6, 2026 $0.000513
-2.13%
$512,523 $171
May 3, 2026 $0.000505
-11.10%
$-- $4
May 2, 2026 $0.000566
+7.45%
$566,001 $9
May 1, 2026 $0.000527
+1.76%
$526,917 $703
Apr 29, 2026 $0.000543
+0.00%
$-- $377
Apr 27, 2026 $0.000528
+0.00%
$527,966 $56
Apr 24, 2026 $0.000486
+2.49%
$486,186 $694
Apr 23, 2026 $0.00049
+0.00%
$-- $1,299
Apr 22, 2026 $0.0005
+0.00%
$499,911 $665
Apr 21, 2026 $0.000432
+0.82%
$-- $482
Apr 18, 2026 $0.000486
+0.00%
$-- $737
Apr 16, 2026 $0.000477
+8.58%
$477,121 $3
Apr 15, 2026 $0.000441
-3.22%
$440,552 $5
Apr 14, 2026 $0.000449
+3.68%
$448,785 $2,047
Apr 12, 2026 $0.000385
+0.00%
$-- $717
Apr 11, 2026 $0.000453
+2.34%
$-- $1,144
Apr 10, 2026 $0.000443
+0.00%
$442,978 $469
Apr 8, 2026 $0.000502
-7.28%
$-- $4,240
Apr 7, 2026 $0.000536
+0.00%
$535,695 $4,047
Apr 1, 2026 $0.000507
+0.00%
$-- $250
Mar 26, 2026 $0.000486
+0.00%
$485,804 $46
Mar 24, 2026 $0.000523
+3.58%
$-- $4
Mar 23, 2026 $0.000521
+11.28%
$521,345 $14
Mar 22, 2026 $0.000456
-13.69%
$456,148 $3
Mar 21, 2026 $0.000525
-1.99%
$525,029 $7
Mar 18, 2026 $0.000511
+0.00%
$511,479 $3
Mar 13, 2026 $0.000486
+1.91%
$485,695 $510
Mar 12, 2026 $0.000477
+4.21%
$476,563 $485