Faith Historical Data

FBB4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000486
+2.49%
$ 486,186 $ 694
Apr 23, 2026 $ 0.00049
+0.00%
$ -- $ 1,299
Apr 22, 2026 $ 0.0005
+0.00%
$ 499,911 $ 665
Apr 21, 2026 $ 0.000432
+0.82%
$ -- $ 482
Apr 18, 2026 $ 0.000486
+0.00%
$ -- $ 737
Apr 16, 2026 $ 0.000477
+8.58%
$ 477,121 $ 3
Apr 15, 2026 $ 0.000441
-3.22%
$ 440,552 $ 5
Apr 14, 2026 $ 0.000449
+3.68%
$ 448,785 $ 2,047
Apr 12, 2026 $ 0.000385
+0.00%
$ -- $ 717
Apr 11, 2026 $ 0.000453
+2.34%
$ -- $ 1,144
Apr 10, 2026 $ 0.000443
+0.00%
$ 442,978 $ 469
Apr 8, 2026 $ 0.000502
-7.28%
$ -- $ 4,240
Apr 7, 2026 $ 0.000536
+0.00%
$ 535,695 $ 4,047
Apr 1, 2026 $ 0.000507
+0.00%
$ -- $ 250
Mar 26, 2026 $ 0.000486
+0.00%
$ 485,804 $ 46
Mar 24, 2026 $ 0.000523
+3.58%
$ -- $ 4
Mar 23, 2026 $ 0.000521
+11.28%
$ 521,345 $ 14
Mar 22, 2026 $ 0.000456
-13.69%
$ 456,148 $ 3
Mar 21, 2026 $ 0.000525
-1.99%
$ 525,029 $ 7
Mar 18, 2026 $ 0.000511
+0.00%
$ 511,479 $ 3
Mar 13, 2026 $ 0.000486
+1.91%
$ 485,695 $ 510
Mar 12, 2026 $ 0.000477
+4.21%
$ 476,563 $ 485
Mar 11, 2026 $ 0.000457
+12.88%
$ 457,219 $ 469
Mar 10, 2026 $ 0.000407
-8.08%
$ 407,296 $ 3
Mar 9, 2026 $ 0.000441
-1.22%
$ 440,638 $ 2
Mar 5, 2026 $ 0.000434
+0.00%
$ -- $ 106
Mar 4, 2026 $ 0.000428
+0.00%
$ -- $ 10
Mar 3, 2026 $ 0.000429
+0.00%
$ -- $ 376
Mar 2, 2026 $ 0.000466
+2.48%
$ 466,124 $ 356
Mar 1, 2026 $ 0.000452
+4.28%
$ 451,942 $ 8
Feb 28, 2026 $ 0.000434
+12.66%
$ 433,861 $ 29
Feb 27, 2026 $ 0.00039
-16.03%
$ 389,614 $ 3
Feb 26, 2026 $ 0.000468
-10.69%
$ 468,454 $ 38
Feb 25, 2026 $ 0.000525
+6.17%
$ 524,521 $ 4
Feb 24, 2026 $ 0.000494
+19.24%
$ 494,034 $ 1,421
Feb 23, 2026 $ 0.000414
-15.66%
$ 414,325 $ 218
Feb 22, 2026 $ 0.000482
-3.22%
$ 482,054 $ 70
Feb 21, 2026 $ 0.0005
+3.98%
$ 500,215 $ 10
Feb 20, 2026 $ 0.000483
+17.63%
$ 482,503 $ 1,181
Feb 19, 2026 $ 0.000407
-4.82%
$ 407,400 $ 8
Feb 18, 2026 $ 0.000424
-7.16%
$ 424,367 $ 94
Feb 17, 2026 $ 0.000457
-13.02%
$ 456,795 $ 1,626
Feb 16, 2026 $ 0.00053
-6.67%
$ 530,244 $ 31
Feb 15, 2026 $ 0.000565
+13.08%
$ 564,680 $ 6,040
Feb 14, 2026 $ 0.000508
-8.91%
$ 508,116 $ 4,550
Feb 13, 2026 $ 0.000556
-4.08%
$ 555,590 $ 1,017
Feb 12, 2026 $ 0.000578
+7.14%
$ 578,290 $ 1,244
Feb 11, 2026 $ 0.000539
-10.10%
$ 539,367 $ 59
Feb 10, 2026 $ 0.000599
+36.44%
$ 599,155 $ 9,197
Feb 9, 2026 $ 0.000412
-3.08%
$ 411,978 $ 2
Download