Faith Historical Data

FBB4
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000246
+0.00%
$ 246,016 $ 1,345
Today, at 4 AM $ 0.000243
+0.04%
$ 243,106 $ 1,350
Today, at 3 AM $ 0.000243
+1.20%
$ 242,994 $ 1,350
Today, at 2 AM $ 0.00024
+0.00%
$ 240,115 $ 1,350
Today, at 1 AM $ 0.00024
+0.04%
$ 240,071 $ 1,350
Today, at 12 AM $ 0.00024
+0.02%
$ 239,957 $ 1,339
Yesterday, at 11 PM $ 0.000241
+2.69%
$ 240,518 $ 1,378
Yesterday, at 10 PM $ 0.000239
-0.01%
$ 239,264 $ 1,365
Yesterday, at 9 PM $ 0.000239
+0.42%
$ 239,438 $ 1,249
Yesterday, at 8 PM $ 0.000238
+0.91%
$ 238,435 $ 1,249
Yesterday, at 7 PM $ 0.000236
+0.35%
$ 235,620 $ 1,239
Yesterday, at 6 PM $ 0.000235
+0.00%
$ 234,787 $ 1,239
Yesterday, at 5 PM $ 0.000235
-0.06%
$ 234,932 $ 1,234
Yesterday, at 4 PM $ 0.000235
-0.01%
$ 235,078 $ 944
Yesterday, at 3 PM $ 0.000236
+1.05%
$ 235,796 $ 943
Yesterday, at 2 PM $ 0.000233
-7.04%
$ 233,341 $ 943
Yesterday, at 1 PM $ 0.000251
-0.01%
$ 251,003 $ 11
Yesterday, at 12 PM $ 0.000249
+0.00%
$ 249,339 $ 11
Yesterday, at 11 AM $ 0.00025
-0.01%
$ 249,601 $ 1,023
Yesterday, at 10 AM $ 0.00025
-0.07%
$ 250,003 $ 1,023
Yesterday, at 9 AM $ 0.00025
+0.00%
$ 249,886 $ 1,023
Yesterday, at 8 AM $ 0.00025
+0.03%
$ 249,701 $ 1,027
Yesterday, at 7 AM $ 0.000247
+0.00%
$ 246,692 $ 1,027
Yesterday, at 6 AM $ 0.000247
-3.55%
$ 246,677 $ 1,027
Yesterday, at 5 AM $ 0.000256
+0.00%
$ 255,755 $ 13
Yesterday, at 4 AM $ 0.000284
+0.11%
$ 283,534 $ 8
Yesterday, at 3 AM $ 0.000283
+0.17%
$ 283,089 $ 168
Yesterday, at 2 AM $ 0.000283
+0.00%
$ 282,621 $ 168
Yesterday, at 1 AM $ 0.000283
+2.60%
$ 282,610 $ 167
Yesterday, at 12 AM $ 0.000275
+0.00%
$ 275,449 $ 167
Jun 19, 11 PM $ 0.000282
+1.99%
$ 282,179 $ 168
Jun 19, 10 PM $ 0.000277
+0.31%
$ 276,669 $ 8
Jun 19, 9 PM $ 0.000276
+0.35%
$ 275,791 $ 303
Jun 19, 8 PM $ 0.000275
+0.08%
$ 274,831 $ 303
Jun 19, 7 PM $ 0.000275
-0.07%
$ 274,613 $ 303
Jun 19, 6 PM $ 0.000273
-1.42%
$ 272,829 $ 303
Jun 19, 5 PM $ 0.000277
-0.01%
$ 276,712 $ 306
Jun 19, 4 PM $ 0.000277
+0.99%
$ 276,747 $ 302
Jun 19, 3 PM $ 0.000274
-1.09%
$ 274,025 $ 7
Jun 19, 2 PM $ 0.000275
+0.00%
$ 275,357 $ 293
Jun 19, 1 PM $ 0.000275
+0.02%
$ 275,348 $ 293
Jun 19, 12 PM $ 0.000275
+0.84%
$ 274,702 $ 293
Jun 19, 11 AM $ 0.000269
-1.06%
$ 268,823 $ 293
Jun 19, 10 AM $ 0.000272
-1.29%
$ 271,698 $ 293
Jun 19, 9 AM $ 0.000275
-0.02%
$ 275,254 $ 293
Jun 19, 8 AM $ 0.000278
+0.08%
$ 277,544 $ 289
Jun 19, 7 AM $ 0.000277
-0.07%
$ 277,313 $ 256
Jun 19, 6 AM $ 0.000278
+0.87%
$ 277,969 $ 256
Jun 19, 5 AM $ 0.000276
-0.90%
$ 276,087 $ 203
Jun 19, 4 AM $ 0.000279
-1.22%
$ 278,646 $ 203
Download