Faith Historical Data

FBB4
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000486
+0.00%
$ 486,186 $ 694
Apr 24, 6 AM $ 0.000483
+3.40%
$ 482,615 $ 5
Apr 24, 5 AM $ 0.000467
+4.39%
$ 466,714 $ 5
Apr 24, 4 AM $ 0.000446
+0.01%
$ 446,094 $ 5
Apr 24, 3 AM $ 0.00045
-4.68%
$ 449,718 $ 5
Apr 24, 2 AM $ 0.000469
-0.28%
$ 469,395 $ 5
Apr 24, 1 AM $ 0.000472
-0.48%
$ 472,087 $ 5
Apr 23, 5 AM $ 0.00049
+0.00%
$ 489,642 $ 1,299
Apr 22, 9 PM $ 0.0005
+0.00%
$ 499,911 $ 665
Apr 21, 1 PM $ 0.000432
+0.82%
$ 431,525 $ 482
Apr 18, 8 AM $ 0.000486
+0.00%
$ 485,691 $ 737
Apr 16, 6 PM $ 0.000477
+0.58%
$ 477,121 $ 3
Apr 16, 5 PM $ 0.000475
+1.07%
$ 475,199 $ 3
Apr 16, 4 PM $ 0.000471
+0.41%
$ 471,122 $ 3
Apr 16, 3 PM $ 0.000471
+1.05%
$ 470,995 $ 3
Apr 16, 2 PM $ 0.000421
-0.28%
$ 421,326 $ 3
Apr 16, 1 PM $ 0.000421
-1.47%
$ 421,358 $ 3
Apr 16, 12 PM $ 0.000423
-1.33%
$ 423,406 $ 3
Apr 16, 11 AM $ 0.000426
-0.88%
$ 426,243 $ 3
Apr 16, 10 AM $ 0.00043
-11.64%
$ 429,649 $ 5
Apr 16, 9 AM $ 0.000484
+0.17%
$ 483,908 $ 5
Apr 16, 8 AM $ 0.000488
+10.77%
$ 487,566 $ 5
Apr 16, 7 AM $ 0.000436
+0.45%
$ 436,470 $ 5
Apr 16, 6 AM $ 0.000436
-1.00%
$ 435,938 $ 5
Apr 16, 5 AM $ 0.000437
+0.26%
$ 436,976 $ 5
Apr 16, 4 AM $ 0.000436
-1.01%
$ 435,544 $ 5
Apr 16, 3 AM $ 0.000436
-1.25%
$ 436,216 $ 5
Apr 16, 2 AM $ 0.000443
+0.35%
$ 443,421 $ 5
Apr 16, 1 AM $ 0.000443
+0.14%
$ 443,175 $ 5
Apr 16, 12 AM $ 0.000436
-0.75%
$ 436,121 $ 5
Apr 15, 11 PM $ 0.000441
-0.79%
$ 440,552 $ 5
Apr 15, 10 PM $ 0.000443
+0.12%
$ 443,247 $ 5
Apr 15, 9 PM $ 0.000468
-5.71%
$ 467,755 $ 5
Apr 15, 8 PM $ 0.000498
-1.01%
$ 497,945 $ 5
Apr 15, 7 PM $ 0.000501
+1.18%
$ 500,649 $ 9
Apr 15, 6 PM $ 0.000494
+0.84%
$ 494,228 $ 9
Apr 15, 5 PM $ 0.000506
-2.03%
$ 505,683 $ 9
Apr 15, 4 PM $ 0.000509
-0.37%
$ 508,854 $ 6
Apr 15, 3 PM $ 0.000507
+8.89%
$ 507,311 $ 6
Apr 15, 2 PM $ 0.000464
-8.57%
$ 464,286 $ 527
Apr 15, 1 PM $ 0.00051
-1.29%
$ 510,338 $ 527
Apr 15, 12 PM $ 0.000507
+0.47%
$ 506,979 $ 527
Apr 15, 11 AM $ 0.000503
+10.70%
$ 503,485 $ 526
Apr 15, 10 AM $ 0.000487
-0.02%
$ 486,641 $ 527
Apr 15, 9 AM $ 0.000487
-3.76%
$ 486,858 $ 525
Apr 15, 8 AM $ 0.000491
+0.14%
$ 490,823 $ 3
Apr 15, 7 AM $ 0.000489
-2.36%
$ 489,269 $ 10
Apr 15, 6 AM $ 0.000495
+0.09%
$ 494,986 $ 10
Apr 15, 5 AM $ 0.000493
+3.02%
$ 493,226 $ 10
Apr 15, 4 AM $ 0.000464
+2.28%
$ 464,086 $ 10
Download