Faith Historical Data

FBB4
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000129
-29.74%
$-- $7,357
Jun 2026 $0.000167
-43.93%
$-- $3,581
May 2026 $0.000318
-38.57%
$-- $1,047
Apr 2026 $0.000543
+6.96%
$-- $17,232
Mar 2026 $0.000486
+12.10%
$-- $2,401
Feb 2026 $0.000434
-68.21%
$433,861 $30,929
Jan 2026 $0.00146
+120.65%
$1.37 million $546,857
Dec 2025 $0.000664
-65.16%
$662,580 $65,876
Nov 2025 $0.00192
-9.69%
$1.91 million $257
Oct 2025 $0.00209
-36.23%
$2.13 million $16,277
Sep 2025 $0.00337
-34.13%
$3.31 million $7,854
Aug 2025 $0.00592
+10.18%
$5.14 million $11,699
Jul 2025 $0.00431
+143.47%
$-- $3,737
Jun 2025 $0.00159
-6.29%
$1.77 million $1,521
Download