Faith Historical Data

FBB4
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000486
+12.10%
$ -- $ 2,401
Feb 2026 $ 0.000434
-68.21%
$ 433,861 $ 30,929
Jan 2026 $ 0.00146
+120.65%
$ 1.37 million $ 546,857
Dec 2025 $ 0.000664
-65.16%
$ 662,580 $ 65,876
Nov 2025 $ 0.00192
-9.69%
$ 1.91 million $ 257
Oct 2025 $ 0.00209
-36.23%
$ 2.13 million $ 16,277
Sep 2025 $ 0.00337
-34.13%
$ 3.31 million $ 7,854
Aug 2025 $ 0.00592
+10.18%
$ 5.14 million $ 11,699
Jul 2025 $ 0.00431
+143.47%
$ -- $ 3,737
Jun 2025 $ 0.00159
-6.29%
$ 1.77 million $ 1,521
Download