Faith Historical Data

FBB4
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000486
+13.59%
$ -- $ 3,139
Apr 13 $ 0.000486
+12.20%
$ -- $ 2,792
Apr 6 $ 0.000453
-15.36%
$ -- $ 9,900
Mar 30 $ 0.000507
+0.00%
$ -- $ 250
Mar 23 $ 0.000486
+3.69%
$ -- $ 64
Mar 16 $ 0.000456
-10.82%
$ 456,148 $ 13
Mar 9 $ 0.000486
+8.88%
$ -- $ 1,469
Mar 2 $ 0.000434
-4.61%
$ -- $ 847
Feb 23 $ 0.000452
-8.00%
$ 451,942 $ 1,721
Feb 16 $ 0.0005
-11.95%
$ 482,054 $ 2,950
Feb 9 $ 0.000508
+19.53%
$ 564,680 $ 16,070
Feb 2 $ 0.000432
-64.67%
$ 445,291 $ 4,038
Jan 26 $ 0.00137
-32.25%
$ 1.22 million $ 1,337
Jan 19 $ 0.0024
-14.38%
$ 2.01 million $ 1,747
Jan 12 $ 0.00272
-5.06%
$ 2.8 million $ 39,169
Jan 5 $ 0.00219
+174.52%
$ 2.86 million $ 389,316
Dec 29 $ 0.000772
+13.67%
$ -- $ 129,130
Dec 22 $ 0.000645
-15.04%
$ 679,560 $ 93
Dec 15 $ 0.00163
+5.93%
$ 759,417 $ 192
Dec 8 $ 0.00161
+0.23%
$ 1.55 million $ 36
Dec 1 $ 0.00198
+3.87%
$ -- $ 198
Nov 24 $ 0.00192
+4.58%
$ 1.91 million $ 206
Nov 17 $ 0.00196
-3.69%
$ 1.99 million $ 29
Oct 27 $ 0.00213
-13.14%
$ -- $ 172
Oct 20 $ 0.00232
-21.85%
$ 2.45 million $ 225
Oct 13 $ 0.00282
-11.21%
$ 3.01 million $ 243
Oct 6 $ 0.00287
-24.24%
$ 3.1 million $ 10,854
Sep 29 $ 0.00373
+7.71%
$ 3.8 million $ 342
Sep 22 $ 0.00326
-3.39%
$ 3.46 million $ 180
Sep 15 $ 0.00465
-26.19%
$ -- $ 2,599
Sep 8 $ 0.00595
+22.65%
$ 6.37 million $ 2,807
Sep 1 $ 0.00456
-10.87%
$ 4.78 million $ 1,921
Aug 25 $ 0.00592
-23.50%
$ 5.14 million $ 3,739
Aug 18 $ 0.00658
-9.15%
$ 7.7 million $ 2,360
Aug 11 $ 0.00726
+13.68%
$ 7.26 million $ 3,613
Aug 4 $ 0.0062
+15.49%
$ 6.57 million $ 813
Jul 28 $ 0.00431
-14.13%
$ -- $ 237
Jul 21 $ 0.00491
+11.60%
$ 5.02 million $ 760
Jul 14 $ 0.00423
+44.64%
$ 4.28 million $ 1,388
Jul 7 $ 0.00287
+30.68%
$ 2.92 million $ 831
Jun 30 $ 0.00226
+37.87%
$ 2.27 million $ 757
Jun 23 $ 0.00132
-24.34%
$ 1.59 million $ 101
Jun 16 $ 0.00146
-10.80%
$ -- $ 66
Jun 9 $ 0.00157
+8.47%
$ 1.61 million $ 429
Jun 2 $ 0.00139
-18.57%
$ -- $ 341
Download