Faith Historical Data

FBB4 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.000445
+3.17%
$ 445,291 $ 7
Feb 7, 2026 $ 0.000432
+5.69%
$ 431,788 $ 664
Feb 6, 2026 $ 0.000409
+7.58%
$ 408,537 $ 3,095
Feb 5, 2026 $ 0.000387
-64.35%
$ 387,110 $ 228
Feb 4, 2026 $ 0.00108
+5.00%
$ 1.08 million $ 8
Feb 3, 2026 $ 0.00102
-15.00%
$ 1.02 million $ 14
Feb 2, 2026 $ 0.00121
-1.22%
$ 1.21 million $ 29
Feb 1, 2026 $ 0.00122
-10.87%
$ 1.22 million $ 41
Jan 31, 2026 $ 0.00137
-4.69%
$ 1.37 million $ 47
Jan 30, 2026 $ 0.00146
-4.56%
$ 1.46 million $ 43
Jan 29, 2026 $ 0.00153
-21.83%
$ 1.53 million $ 106
Jan 28, 2026 $ 0.00196
+3.57%
$ 1.96 million $ 401
Jan 27, 2026 $ 0.00189
-6.28%
$ 1.89 million $ 697
Jan 26, 2026 $ 0.00202
-0.10%
$ 2.02 million $ 43
Jan 25, 2026 $ 0.00201
-16.47%
$ 2.01 million $ 2,133
Jan 24, 2026 $ 0.0024
+7.20%
$ 2.4 million $ 9
Jan 23, 2026 $ 0.00225
-2.80%
$ 2.25 million $ 461
Jan 22, 2026 $ 0.00237
-2.08%
$ 2.37 million $ 106
Jan 21, 2026 $ 0.00241
+0.83%
$ 2.41 million $ 997
Jan 20, 2026 $ 0.00243
-7.77%
$ 2.43 million $ 145
Jan 19, 2026 $ 0.00262
-6.24%
$ 2.62 million $ 28
Jan 18, 2026 $ 0.0028
+2.91%
$ 2.8 million $ 163
Jan 17, 2026 $ 0.00272
-3.33%
$ 2.72 million $ 666
Jan 16, 2026 $ 0.00286
+1.23%
$ 2.86 million $ 700
Jan 15, 2026 $ 0.00283
-3.99%
$ 2.83 million $ 30
Jan 14, 2026 $ 0.00295
-3.40%
$ 2.95 million $ 2,346
Jan 13, 2026 $ 0.00304
+5.96%
$ 3.04 million $ 799
Jan 12, 2026 $ 0.00287
+0.36%
$ 2.87 million $ 34,628
Jan 11, 2026 $ 0.00286
+30.41%
$ 2.86 million $ 48,704
Jan 10, 2026 $ 0.00219
+1.75%
$ 2.19 million $ 25,018
Jan 9, 2026 $ 0.00251
+7.06%
$ 2.51 million $ 21,533
Jan 8, 2026 $ 0.00304
+11.94%
$ 3.04 million $ 5,745
Jan 7, 2026 $ 0.0026
-13.82%
$ 2.6 million $ 153,059
Jan 6, 2026 $ 0.00309
-35.43%
$ 3.09 million $ 183,943
Jan 5, 2026 $ 0.000857
+7.57%
$ -- $ 18
Jan 3, 2026 $ 0.000772
+0.57%
$ 772,433 $ 12
Jan 2, 2026 $ 0.000768
+18.19%
$ 768,152 $ 102
Jan 1, 2026 $ 0.00065
-1.91%
$ 649,920 $ 64,221
Dec 31, 2025 $ 0.000664
-1.47%
$ 662,580 $ 64,757
Dec 30, 2025 $ 0.000672
-2.67%
$ 675,209 $ 19
Dec 29, 2025 $ 0.000687
+1.15%
$ 691,935 $ 19
Dec 28, 2025 $ 0.000678
+5.58%
$ 679,560 $ 22
Dec 27, 2025 $ 0.000645
+1.98%
$ 642,636 $ 5
Dec 26, 2025 $ 0.000631
+4.20%
$ 631,625 $ 11
Dec 25, 2025 $ 0.000606
-7.17%
$ 609,225 $ 19
Dec 24, 2025 $ 0.00068
+5.03%
$ 653,582 $ 7
Dec 23, 2025 $ 0.000635
-1.14%
$ 640,715 $ 7
Dec 22, 2025 $ 0.00064
-15.66%
$ 642,668 $ 43
Dec 21, 2025 $ 0.000757
-53.63%
$ 759,417 $ 488
Dec 20, 2025 $ 0.00163
+1.94%
$ 1.63 million $ 27