Faith Historical Data

FBB4 Page 2
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000235
+0.00%
$ 234,787 $ 1,239
6:41 PM $ 0.000235
+0.00%
$ 234,789 $ 1,239
6:27 PM $ 0.000235
+0.00%
$ 234,786 $ 1,239
6:11 PM $ 0.000235
+0.00%
$ 234,786 $ 1,234
5:56 PM $ 0.000235
+0.00%
$ 234,932 $ 1,234
5:42 PM $ 0.000235
+0.00%
$ 234,781 $ 1,234
5:36 PM $ 0.000235
+0.00%
$ 235,085 $ 1,234
5:26 PM $ 0.000235
+0.00%
$ 235,076 $ 940
5:12 PM $ 0.000235
+0.00%
$ 235,079 $ 940
4:56 PM $ 0.000235
+0.00%
$ 235,078 $ 944
4:41 PM $ 0.000235
+0.00%
$ 235,078 $ 944
4:27 PM $ 0.000235
+0.00%
$ 235,089 $ 944
4:11 PM $ 0.000235
+0.00%
$ 235,097 $ 944
3:57 PM $ 0.000236
+0.00%
$ 235,796 $ 943
3:41 PM $ 0.000233
+0.00%
$ 233,346 $ 943
3:26 PM $ 0.000233
+0.00%
$ 233,346 $ 943
3:11 PM $ 0.000233
+0.00%
$ 233,341 $ 943
2:56 PM $ 0.000233
+0.00%
$ 233,341 $ 943
2:42 PM $ 0.000233
+0.00%
$ 233,334 $ 943
2:26 PM $ 0.000233
+0.00%
$ 233,350 $ 940
2:11 PM $ 0.000234
+0.00%
$ 233,522 $ 940
2:07 PM $ 0.000233
-6.99%
$ 233,448 $ 941
1:57 PM $ 0.000251
+0.00%
$ 251,003 $ 11
1:41 PM $ 0.000251
+0.00%
$ 251,001 $ 11
1:27 PM $ 0.000251
+0.00%
$ 251,001 $ 11
1:11 PM $ 0.000251
+0.00%
$ 251,022 $ 11
12:56 PM $ 0.000249
+0.00%
$ 249,339 $ 11
12:41 PM $ 0.000249
+0.00%
$ 249,337 $ 11
12:26 PM $ 0.000249
+0.00%
$ 249,340 $ 11
12:12 PM $ 0.000249
+0.00%
$ 249,344 $ 11
11:56 AM $ 0.00025
+0.00%
$ 249,601 $ 1,023
11:41 AM $ 0.00025
+0.00%
$ 249,603 $ 1,023
11:26 AM $ 0.00025
+0.00%
$ 249,610 $ 1,023
11:11 AM $ 0.00025
+0.00%
$ 249,614 $ 1,023
10:57 AM $ 0.00025
+0.00%
$ 250,003 $ 1,023
10:41 AM $ 0.00025
+0.00%
$ 250,252 $ 1,023
10:26 AM $ 0.00025
+0.00%
$ 250,177 $ 1,023
10:12 AM $ 0.00025
+0.00%
$ 250,177 $ 1,023
9:57 AM $ 0.00025
+0.00%
$ 249,886 $ 1,023
9:43 AM $ 0.00025
+0.00%
$ 249,886 $ 1,023
8:17 AM $ 0.00025
+0.00%
$ 249,701 $ 1,027
8:02 AM $ 0.00025
+0.00%
$ 249,618 $ 1,027
7:47 AM $ 0.000247
+0.00%
$ 246,692 $ 1,027
7:32 AM $ 0.000247
+0.00%
$ 246,692 $ 1,027
7:17 AM $ 0.000247
+0.00%
$ 246,692 $ 1,027
7:02 AM $ 0.000247
+0.00%
$ 246,681 $ 1,027
6:47 AM $ 0.000247
+0.00%
$ 246,677 $ 1,027
6:32 AM $ 0.000247
+0.00%
$ 246,660 $ 1,025
6:17 AM $ 0.000247
+0.00%
$ 246,769 $ 1,025
6:09 AM $ 0.000256
+0.00%
$ 255,936 $ 1,025