Faith Historical Data

FBB4 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.000457
+12.88%
$457,219 $469
Mar 10, 2026 $0.000407
-8.08%
$407,296 $3
Mar 9, 2026 $0.000441
-1.22%
$440,638 $2
Mar 5, 2026 $0.000434
+0.00%
$-- $106
Mar 4, 2026 $0.000428
+0.00%
$-- $10
Mar 3, 2026 $0.000429
+0.00%
$-- $376
Mar 2, 2026 $0.000466
+2.48%
$466,124 $356
Mar 1, 2026 $0.000452
+4.28%
$451,942 $8
Feb 28, 2026 $0.000434
+12.66%
$433,861 $29
Feb 27, 2026 $0.00039
-16.03%
$389,614 $3
Feb 26, 2026 $0.000468
-10.69%
$468,454 $38
Feb 25, 2026 $0.000525
+6.17%
$524,521 $4
Feb 24, 2026 $0.000494
+19.24%
$494,034 $1,421
Feb 23, 2026 $0.000414
-15.66%
$414,325 $218
Feb 22, 2026 $0.000482
-3.22%
$482,054 $70
Feb 21, 2026 $0.0005
+3.98%
$500,215 $10
Feb 20, 2026 $0.000483
+17.63%
$482,503 $1,181
Feb 19, 2026 $0.000407
-4.82%
$407,400 $8
Feb 18, 2026 $0.000424
-7.16%
$424,367 $94
Feb 17, 2026 $0.000457
-13.02%
$456,795 $1,626
Feb 16, 2026 $0.00053
-6.67%
$530,244 $31
Feb 15, 2026 $0.000565
+13.08%
$564,680 $6,040
Feb 14, 2026 $0.000508
-8.91%
$508,116 $4,550
Feb 13, 2026 $0.000556
-4.08%
$555,590 $1,017
Feb 12, 2026 $0.000578
+7.14%
$578,290 $1,244
Feb 11, 2026 $0.000539
-10.10%
$539,367 $59
Feb 10, 2026 $0.000599
+36.44%
$599,155 $9,197
Feb 9, 2026 $0.000412
-3.08%
$411,978 $2
Feb 8, 2026 $0.000445
+3.17%
$445,291 $7
Feb 7, 2026 $0.000432
+5.69%
$431,788 $664
Feb 6, 2026 $0.000409
+7.58%
$408,537 $3,095
Feb 5, 2026 $0.000387
-64.35%
$387,110 $228
Feb 4, 2026 $0.00108
+5.00%
$1.08 million $8
Feb 3, 2026 $0.00102
-15.00%
$1.02 million $14
Feb 2, 2026 $0.00121
-1.22%
$1.21 million $29
Feb 1, 2026 $0.00122
-10.87%
$1.22 million $41
Jan 31, 2026 $0.00137
-4.69%
$1.37 million $47
Jan 30, 2026 $0.00146
-4.56%
$1.46 million $43
Jan 29, 2026 $0.00153
-21.83%
$1.53 million $106
Jan 28, 2026 $0.00196
+3.57%
$1.96 million $401
Jan 27, 2026 $0.00189
-6.28%
$1.89 million $697
Jan 26, 2026 $0.00202
-0.10%
$2.02 million $43
Jan 25, 2026 $0.00201
-16.47%
$2.01 million $2,133
Jan 24, 2026 $0.0024
+7.20%
$2.4 million $9
Jan 23, 2026 $0.00225
-2.80%
$2.25 million $461
Jan 22, 2026 $0.00237
-2.08%
$2.37 million $106
Jan 21, 2026 $0.00241
+0.83%
$2.41 million $997
Jan 20, 2026 $0.00243
-7.77%
$2.43 million $145
Jan 19, 2026 $0.00262
-6.24%
$2.62 million $28
Jan 18, 2026 $0.0028
+2.91%
$2.8 million $163