Faith Historical Data

FBB4 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0028
+2.91%
$ 2.8 million $ 163
Jan 17, 2026 $ 0.00272
-3.33%
$ 2.72 million $ 666
Jan 16, 2026 $ 0.00286
+1.23%
$ 2.86 million $ 700
Jan 15, 2026 $ 0.00283
-3.99%
$ 2.83 million $ 30
Jan 14, 2026 $ 0.00295
-3.40%
$ 2.95 million $ 2,346
Jan 13, 2026 $ 0.00304
+5.96%
$ 3.04 million $ 799
Jan 12, 2026 $ 0.00287
+0.36%
$ 2.87 million $ 34,628
Jan 11, 2026 $ 0.00286
+30.41%
$ 2.86 million $ 48,704
Jan 10, 2026 $ 0.00219
+1.75%
$ 2.19 million $ 25,018
Jan 9, 2026 $ 0.00251
+7.06%
$ 2.51 million $ 21,533
Jan 8, 2026 $ 0.00304
+11.94%
$ 3.04 million $ 5,745
Jan 7, 2026 $ 0.0026
-13.82%
$ 2.6 million $ 153,059
Jan 6, 2026 $ 0.00309
-35.43%
$ 3.09 million $ 183,943
Jan 5, 2026 $ 0.000857
+7.57%
$ -- $ 18
Jan 3, 2026 $ 0.000772
+0.57%
$ 772,433 $ 12
Jan 2, 2026 $ 0.000768
+18.19%
$ 768,152 $ 102
Jan 1, 2026 $ 0.00065
-1.91%
$ 649,920 $ 64,221
Dec 31, 2025 $ 0.000664
-1.47%
$ 662,580 $ 64,757
Dec 30, 2025 $ 0.000672
-2.67%
$ 675,209 $ 19
Dec 29, 2025 $ 0.000687
+1.15%
$ 691,935 $ 19
Dec 28, 2025 $ 0.000678
+5.58%
$ 679,560 $ 22
Dec 27, 2025 $ 0.000645
+1.98%
$ 642,636 $ 5
Dec 26, 2025 $ 0.000631
+4.20%
$ 631,625 $ 11
Dec 25, 2025 $ 0.000606
-7.17%
$ 609,225 $ 19
Dec 24, 2025 $ 0.00068
+5.03%
$ 653,582 $ 7
Dec 23, 2025 $ 0.000635
-1.14%
$ 640,715 $ 7
Dec 22, 2025 $ 0.00064
-15.66%
$ 642,668 $ 43
Dec 21, 2025 $ 0.000757
-53.63%
$ 759,417 $ 488
Dec 20, 2025 $ 0.00163
+1.94%
$ 1.63 million $ 27
Dec 19, 2025 $ 0.00148
+15.89%
$ 1.61 million $ 47
Dec 18, 2025 $ 0.00127
-2.70%
$ 1.28 million $ 46
Dec 17, 2025 $ 0.0013
-8.26%
$ 1.3 million $ 37
Dec 16, 2025 $ 0.00142
-3.54%
$ 1.42 million $ 17
Dec 15, 2025 $ 0.00148
-3.94%
$ 1.51 million $ 19
Dec 14, 2025 $ 0.00156
-3.93%
$ 1.55 million $ 52
Dec 13, 2025 $ 0.00161
+2.10%
$ 1.63 million $ 8
Dec 12, 2025 $ 0.00159
-1.12%
$ 1.59 million $ 28
Dec 5, 2025 $ 0.00198
+2.94%
$ -- $ 31
Dec 4, 2025 $ 0.00193
-3.74%
$ 1.93 million $ 67
Dec 3, 2025 $ 0.00216
+7.60%
$ 2.16 million $ 46
Dec 2, 2025 $ 0.00201
+10.97%
$ 2.01 million $ 41
Dec 1, 2025 $ 0.0018
-5.40%
$ 1.8 million $ 13
Nov 30, 2025 $ 0.00191
-1.56%
$ 1.91 million $ 74
Nov 29, 2025 $ 0.00192
+6.75%
$ 1.93 million $ 37
Nov 28, 2025 $ 0.0018
+0.68%
$ 1.8 million $ 34
Nov 27, 2025 $ 0.00175
-1.44%
$ 1.74 million $ 18
Nov 26, 2025 $ 0.00175
-5.19%
$ 1.78 million $ 27
Nov 25, 2025 $ 0.00181
-8.37%
$ 1.84 million $ 41
Nov 24, 2025 $ 0.00189
+2.85%
$ 1.94 million $ 49
Nov 23, 2025 $ 0.00199
+2.13%
$ 1.99 million $ 15