Faith Historical Data

FBB4 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000496
+1.57%
$ 496,259 $ 99
Mar 23, 7 AM $ 0.000486
+0.09%
$ 486,389 $ 99
Mar 23, 6 AM $ 0.00049
+2.05%
$ 490,093 $ 102
Mar 23, 5 AM $ 0.00048
-2.85%
$ 480,194 $ 99
Mar 23, 4 AM $ 0.000502
-0.68%
$ 502,019 $ 3
Mar 23, 3 AM $ 0.0005
+1.32%
$ 500,001 $ 3
Mar 23, 2 AM $ 0.000492
+9.17%
$ 491,665 $ 3
Mar 23, 1 AM $ 0.000484
+0.17%
$ 483,954 $ 3
Mar 23, 12 AM $ 0.000483
+3.09%
$ 482,992 $ 3
Mar 22, 11 PM $ 0.000456
+0.40%
$ 456,148 $ 3
Mar 22, 10 PM $ 0.000454
+1.70%
$ 453,773 $ 3
Mar 22, 9 PM $ 0.000472
-3.89%
$ 472,192 $ 3
Mar 22, 8 PM $ 0.000488
+3.22%
$ 488,111 $ 3
Mar 22, 7 PM $ 0.000473
+3.39%
$ 472,998 $ 3
Mar 22, 6 PM $ 0.000457
-0.75%
$ 456,679 $ 3
Mar 22, 5 PM $ 0.000451
-5.98%
$ 450,930 $ 3
Mar 22, 4 PM $ 0.00048
-0.02%
$ 479,618 $ 67
Mar 22, 3 PM $ 0.00048
-7.06%
$ 479,955 $ 67
Mar 22, 2 PM $ 0.000513
+0.03%
$ 512,619 $ 67
Mar 22, 1 PM $ 0.000515
+1.02%
$ 515,125 $ 67
Mar 22, 12 PM $ 0.000506
+4.36%
$ 505,650 $ 67
Mar 22, 11 AM $ 0.000485
-0.65%
$ 484,638 $ 67
Mar 22, 10 AM $ 0.000479
+0.97%
$ 478,614 $ 8
Mar 22, 9 AM $ 0.000476
+1.28%
$ 476,202 $ 8
Mar 22, 8 AM $ 0.000472
-4.38%
$ 472,409 $ 8
Mar 22, 7 AM $ 0.000502
+0.67%
$ 502,134 $ 8
Mar 22, 6 AM $ 0.000501
-2.51%
$ 501,314 $ 10
Mar 22, 5 AM $ 0.000514
-1.91%
$ 514,495 $ 7
Mar 22, 4 AM $ 0.000524
+3.02%
$ 524,255 $ 7
Mar 22, 3 AM $ 0.000508
+8.33%
$ 508,125 $ 7
Mar 22, 2 AM $ 0.000471
+0.36%
$ 470,650 $ 7
Mar 22, 1 AM $ 0.000487
-4.92%
$ 486,780 $ 7
Mar 22, 12 AM $ 0.000517
-2.17%
$ 517,073 $ 7
Mar 21, 11 PM $ 0.000525
-0.14%
$ 525,029 $ 7
Mar 21, 10 PM $ 0.000525
+0.04%
$ 525,229 $ 7
Mar 21, 9 PM $ 0.000523
-0.69%
$ 522,577 $ 7
Mar 21, 8 PM $ 0.000522
+3.46%
$ 521,968 $ 7
Mar 21, 7 PM $ 0.000504
+7.44%
$ 504,255 $ 7
Mar 21, 6 PM $ 0.000473
-0.01%
$ 472,926 $ 7
Mar 21, 5 PM $ 0.000468
-0.14%
$ 468,269 $ 7
Mar 21, 4 PM $ 0.000467
-0.01%
$ 466,874 $ 7
Mar 21, 3 PM $ 0.00048
-0.31%
$ 479,998 $ 60
Mar 21, 2 PM $ 0.00048
+0.62%
$ 480,430 $ 60
Mar 21, 1 PM $ 0.000478
+0.17%
$ 477,645 $ 60
Mar 21, 12 PM $ 0.000474
-1.44%
$ 474,373 $ 60
Mar 21, 11 AM $ 0.00048
-4.50%
$ 480,084 $ 60
Mar 21, 10 AM $ 0.000503
+2.15%
$ 502,904 $ 58
Mar 21, 9 AM $ 0.000512
+0.03%
$ 511,570 $ 60
Mar 21, 8 AM $ 0.000512
+0.69%
$ 511,773 $ 114
Mar 21, 7 AM $ 0.000508
+1.84%
$ 507,925 $ 114