Faith Historical Data

FBB4 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.000168
+0.00%
$168,148 $90
Jul 18, 2 AM $0.000168
+0.00%
$167,882 $91
Jul 18, 1 AM $0.000168
+0.00%
$167,551 $89
Jul 17, 10 PM $0.000168
+0.00%
$167,790 $286
Jul 17, 9 PM $0.000168
+0.00%
$168,395 $284
Jul 17, 8 PM $0.000168
+0.26%
$168,457 $281
Jul 17, 7 PM $0.000168
+0.01%
$168,436 $275
Jul 17, 6 PM $0.000168
+0.00%
$167,846 $263
Jul 17, 5 PM $0.000168
+0.00%
$168,181 $257
Jul 17, 5 AM $0.000166
+0.00%
$166,271 $641
Jul 17, 4 AM $0.000168
+0.00%
$167,663 $636
Jul 17, 2 AM $0.000167
+0.00%
$167,474 $792
Jul 17, 12 AM $0.000169
+0.00%
$168,927 $560
Jul 16, 3 PM $0.000164
+0.04%
$164,473 $244
Jul 16, 3 AM $0.00018
+0.00%
$179,544 $1,036
Jul 16, 1 AM $0.000184
+0.00%
$183,718 $964
Jul 15, 6 PM $0.000185
+0.00%
$185,252 $922
Jul 15, 5 PM $0.000182
+0.00%
$181,601 $863
Jul 15, 12 PM $0.000179
+0.00%
$178,962 $1,636
Jul 15, 10 AM $0.000174
+4.14%
$174,366 $1,500
Jul 15, 6 AM $0.000163
-0.08%
$163,277 $1,296
Jul 14, 3 PM $0.000156
+7.35%
$155,555 $587
Jul 13, 9 PM $0.000125
+0.00%
$125,216 $7
Jul 13, 1 PM $0.000129
+0.00%
$128,925 $86
Jul 13, 8 AM $0.00013
+0.00%
$130,249 $218
Jul 13, 7 AM $0.00013
+0.00%
$130,453 $217
Jul 12, 11 PM $0.000132
+0.00%
$131,709 $968
Jul 12, 7 PM $0.000133
+0.00%
$132,917 $936
Jul 12, 6 PM $0.000131
+0.00%
$130,621 $937
Jul 12, 5 PM $0.000131
+0.00%
$130,959 $925
Jul 12, 10 AM $0.000129
+0.00%
$129,499 $2,546
Jul 12, 6 AM $0.000126
+0.57%
$126,094 $2,526
Jul 11, 10 PM $0.000138
+0.00%
$138,310 $1,992
Jul 11, 4 PM $0.00014
-13.76%
$139,520 $2,318
Jul 10, 9 AM $0.000192
+0.00%
$191,949 $5
Jul 10, 5 AM $0.00019
+0.00%
$189,705 $3
Jul 9, 2 PM $0.000182
-0.15%
$181,844 $2
Jul 9, 1 PM $0.000182
+0.00%
$181,857 $2
Jul 9, 12 PM $0.000182
-0.35%
$182,100 $2
Jul 9, 11 AM $0.000183
+0.26%
$182,745 $2
Jul 9, 10 AM $0.000182
-0.14%
$181,748 $2
Jul 9, 9 AM $0.000182
-0.68%
$182,222 $5
Jul 9, 8 AM $0.000183
-0.98%
$183,475 $5
Jul 9, 7 AM $0.000185
-0.25%
$185,290 $5
Jul 8, 1 PM $0.000186
-0.07%
$185,949 $122
Jul 8, 9 AM $0.000182
+0.00%
$-- $46
Jul 7, 7 PM $0.000188
+0.00%
$188,125 $55
Jul 7, 11 AM $0.000187
+0.00%
$186,788 $21
Jul 7, 10 AM $0.000188
+0.00%
$187,892 $16
Jul 7, 9 AM $0.000188
+0.00%
$187,915 $13