Faith Historical Data

FBB4 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0003
+1.47%
$ 299,616 $ 26
Jun 17, 4 AM $ 0.000295
-0.99%
$ 295,249 $ 23
Jun 17, 3 AM $ 0.000298
+0.01%
$ 298,206 $ 20
Jun 17, 2 AM $ 0.000298
+0.63%
$ 298,175 $ 20
Jun 17, 1 AM $ 0.000275
+0.07%
$ 275,172 $ 19
Jun 17, 12 AM $ 0.000271
-1.44%
$ 270,951 $ 19
Jun 16, 11 PM $ 0.000257
-4.05%
$ 256,524 $ 17
Jun 16, 10 PM $ 0.000267
+0.26%
$ 267,043 $ 16
Jun 16, 9 PM $ 0.000252
+0.84%
$ 251,682 $ 16
Jun 16, 8 PM $ 0.00027
-2.80%
$ 269,540 $ 19
Jun 16, 7 PM $ 0.00028
-1.52%
$ 280,189 $ 19
Jun 16, 6 PM $ 0.000282
-1.09%
$ 281,639 $ 16
Jun 16, 5 PM $ 0.000282
-0.24%
$ 282,471 $ 5
Jun 16, 4 PM $ 0.000283
+0.77%
$ 283,133 $ 5
Jun 16, 3 PM $ 0.000291
+1.98%
$ 290,520 $ 5
Jun 16, 2 PM $ 0.000285
-2.12%
$ 284,859 $ 5
Jun 16, 1 PM $ 0.000293
+0.00%
$ 292,563 $ 5
Jun 16, 12 PM $ 0.000293
+0.63%
$ 292,558 $ 9
Jun 16, 11 AM $ 0.00029
-0.01%
$ 290,468 $ 9
Jun 11, 7 PM $ 0.000266
+2.81%
$ 265,866 $ 495
Jun 9, 4 AM $ 0.000267
+0.00%
$ 266,710 $ 2
Jun 9, 3 AM $ 0.000268
+2.16%
$ 267,712 $ 2
Jun 9, 2 AM $ 0.000263
-1.13%
$ 262,974 $ 2
Jun 9, 1 AM $ 0.000266
-0.16%
$ 266,028 $ 2
Jun 9, 12 AM $ 0.000269
-2.73%
$ 268,939 $ 2
Jun 8, 11 PM $ 0.000276
+2.04%
$ 276,444 $ 2
Jun 8, 10 PM $ 0.00027
-0.66%
$ 270,488 $ 2
Jun 8, 9 PM $ 0.00026
+5.19%
$ 259,767 $ 2
Jun 8, 8 PM $ 0.000247
-4.10%
$ 247,096 $ 2
Jun 8, 7 PM $ 0.000258
-4.21%
$ 257,648 $ 2
Jun 8, 6 PM $ 0.000269
+0.38%
$ 268,850 $ 2
Jun 8, 5 PM $ 0.000268
-0.62%
$ 268,128 $ 2
Jun 8, 4 PM $ 0.000271
-0.22%
$ 270,701 $ 2
Jun 8, 3 PM $ 0.000272
+10.94%
$ 271,791 $ 2
Jun 8, 2 PM $ 0.00025
-0.02%
$ 249,709 $ 2
Jun 8, 1 PM $ 0.000251
-7.08%
$ 251,435 $ 2
Jun 8, 12 PM $ 0.000269
-0.72%
$ 268,812 $ 2
Jun 8, 11 AM $ 0.00027
+1.22%
$ 270,380 $ 4
Jun 8, 10 AM $ 0.000267
-0.03%
$ 266,671 $ 98
Jun 8, 9 AM $ 0.000268
-1.77%
$ 268,217 $ 98
Jun 8, 8 AM $ 0.000268
-0.54%
$ 267,713 $ 98
Jun 8, 7 AM $ 0.000269
+0.50%
$ 268,798 $ 98
Jun 8, 6 AM $ 0.00025
-2.21%
$ 249,673 $ 99
Jun 8, 5 AM $ 0.000254
+2.95%
$ 254,333 $ 99
Jun 8, 4 AM $ 0.000247
+2.85%
$ 247,028 $ 11
Jun 8, 3 AM $ 0.000242
-0.20%
$ 241,503 $ 18
Jun 8, 2 AM $ 0.000253
+0.02%
$ 252,647 $ 21
Jun 8, 1 AM $ 0.000253
+2.70%
$ 252,587 $ 21
Jun 8, 12 AM $ 0.000273
+0.63%
$ 272,703 $ 23
Jun 7, 11 PM $ 0.000253
-1.48%
$ 253,341 $ 22