Faith Historical Data

FBB4 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00373
-3.43%
$ 3.73 million $ 37
Oct 3, 2025 $ 0.00388
+6.73%
$ 3.87 million $ 56
Oct 2, 2025 $ 0.00363
+4.51%
$ 3.63 million $ 60
Oct 1, 2025 $ 0.00346
+5.96%
$ 3.47 million $ 42
Sep 30, 2025 $ 0.00329
-2.30%
$ 3.31 million $ 33
Sep 29, 2025 $ 0.00337
-2.67%
$ 3.37 million $ 115
Sep 28, 2025 $ 0.00336
+2.57%
$ 3.46 million $ 45
Sep 27, 2025 $ 0.00326
+0.99%
$ 3.26 million $ 149
Sep 26, 2025 $ 0.00327
-3.06%
$ 3.17 million $ 30
Sep 19, 2025 $ 0.00465
-3.43%
$ -- $ 331
Sep 18, 2025 $ 0.00486
-3.15%
$ 4.83 million $ 618
Sep 17, 2025 $ 0.00497
-25.90%
$ 5.02 million $ 1,158
Sep 16, 2025 $ 0.00689
-1.78%
$ 6.88 million $ 236
Sep 15, 2025 $ 0.00686
+8.89%
$ 6.84 million $ 256
Sep 14, 2025 $ 0.00642
+7.92%
$ 6.37 million $ 150
Sep 13, 2025 $ 0.00595
-7.82%
$ 5.95 million $ 148
Sep 12, 2025 $ 0.00644
+5.97%
$ 6.44 million $ 84
Sep 11, 2025 $ 0.00608
+2.43%
$ 6.08 million $ 138
Sep 10, 2025 $ 0.00594
-0.26%
$ 5.94 million $ 425
Sep 9, 2025 $ 0.00596
-0.38%
$ 5.96 million $ 1,690
Sep 8, 2025 $ 0.00598
+23.24%
$ 5.98 million $ 321
Sep 7, 2025 $ 0.00478
+2.27%
$ 4.78 million $ 37
Sep 6, 2025 $ 0.00456
-2.26%
$ 4.56 million $ 99
Sep 5, 2025 $ 0.00467
+0.97%
$ 4.67 million $ 114
Sep 4, 2025 $ 0.00469
-1.57%
$ 4.64 million $ 566
Sep 3, 2025 $ 0.00477
+6.70%
$ 4.77 million $ 181
Sep 2, 2025 $ 0.00443
+10.31%
$ 4.47 million $ 214
Sep 1, 2025 $ 0.00402
-21.49%
$ 4.02 million $ 747
Aug 31, 2025 $ 0.00518
-16.11%
$ 5.14 million $ 173
Aug 30, 2025 $ 0.00592
-3.82%
$ 6.18 million $ 31
Aug 29, 2025 $ 0.00616
-4.03%
$ 6.16 million $ 182
Aug 28, 2025 $ 0.00617
-6.10%
$ 6.17 million $ 251
Aug 27, 2025 $ 0.00662
-8.67%
$ 6.58 million $ 658
Aug 26, 2025 $ 0.00721
+1.03%
$ 7.28 million $ 1,235
Aug 25, 2025 $ 0.00702
-9.21%
$ 6.96 million $ 1,383
Aug 24, 2025 $ 0.00766
+17.40%
$ 7.7 million $ 1,071
Aug 23, 2025 $ 0.00658
-7.99%
$ 6.59 million $ 1,257
Aug 22, 2025 $ 0.0072
+15.29%
$ 7.15 million $ 37
Aug 21, 2025 $ 0.00637
-2.14%
$ 6.25 million $ 85
Aug 20, 2025 $ 0.00669
+15.18%
$ 6.56 million $ 269
Aug 19, 2025 $ 0.00596
-9.83%
$ 5.83 million $ 647
Aug 18, 2025 $ 0.00662
-8.70%
$ 6.62 million $ 65
Aug 17, 2025 $ 0.00726
+0.35%
$ 7.26 million $ 19
Aug 16, 2025 $ 0.00724
+3.56%
$ 7.24 million $ 82
Aug 15, 2025 $ 0.00704
-7.54%
$ 7.04 million $ 184
Aug 14, 2025 $ 0.00796
-19.64%
$ 7.84 million $ 119
Aug 13, 2025 $ 0.00982
+18.55%
$ 9.82 million $ 2,341
Aug 12, 2025 $ 0.00828
+6.01%
$ 8.28 million $ 526
Aug 11, 2025 $ 0.0078
+22.10%
$ 7.8 million $ 340
Aug 10, 2025 $ 0.00657
+2.32%
$ 6.57 million $ 102