Faith Historical Data

FBB4 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.000189
+0.00%
$189,340 $16
Jul 7, 1 AM $0.000189
-0.09%
$189,308 $15
Jul 6, 9 PM $0.000192
+0.00%
$191,953 $10
Jul 6, 6 PM $0.00019
+0.00%
$189,540 $6
Jul 4, 10 PM $0.00019
+0.00%
$190,274 $220
Jul 4, 11 AM $0.000186
+0.00%
$186,322 $120
Jul 3, 9 PM $0.000185
+0.00%
$185,071 $95
Jul 3, 1 PM $0.000184
+0.00%
$183,800 $106
Jun 28, 2 AM $0.000167
+0.00%
$167,278 $48
Jun 28, 1 AM $0.000167
+0.00%
$166,877 $47
Jun 27, 2 PM $0.000169
+0.00%
$169,154 $317
Jun 25, 12 AM $0.00018
+0.00%
$180,358 $2
Jun 24, 11 PM $0.00018
-1.07%
$180,373 $2
Jun 24, 10 PM $0.000182
+0.76%
$182,318 $2
Jun 24, 9 PM $0.000181
+1.02%
$180,950 $2
Jun 24, 8 PM $0.000175
+0.10%
$175,363 $2
Jun 24, 7 PM $0.000175
+3.15%
$174,552 $6
Jun 24, 6 PM $0.000175
-1.48%
$175,365 $96
Jun 24, 5 PM $0.000178
-2.39%
$178,085 $96
Jun 24, 4 PM $0.000182
-0.92%
$182,443 $96
Jun 24, 3 PM $0.000184
+0.41%
$184,137 $96
Jun 24, 2 PM $0.000183
-0.13%
$183,311 $96
Jun 24, 1 PM $0.000184
-1.60%
$183,552 $96
Jun 24, 12 PM $0.000187
+1.70%
$186,509 $18
Jun 24, 11 AM $0.000183
-0.29%
$183,388 $10
Jun 24, 10 AM $0.000184
+0.00%
$183,903 $10
Jun 24, 9 AM $0.000184
-0.61%
$183,929 $10
Jun 24, 8 AM $0.000185
+0.00%
$185,054 $14
Jun 24, 7 AM $0.000185
+0.02%
$185,050 $1,673
Jun 24, 6 AM $0.000185
-0.90%
$185,068 $1,673
Jun 24, 5 AM $0.000187
+0.25%
$186,747 $1,673
Jun 24, 4 AM $0.000186
+0.02%
$186,271 $1,673
Jun 24, 3 AM $0.000188
+0.00%
$188,157 $1,673
Jun 24, 2 AM $0.000188
+0.44%
$188,170 $1,673
Jun 24, 1 AM $0.000187
+0.03%
$187,349 $1,795
Jun 24, 12 AM $0.000187
+0.04%
$187,314 $1,795
Jun 23, 11 PM $0.000187
-4.43%
$187,235 $1,793
Jun 23, 10 PM $0.000196
+1.66%
$195,701 $2,587
Jun 23, 9 PM $0.000195
+0.00%
$194,899 $2,587
Jun 23, 8 PM $0.000195
+4.27%
$194,869 $2,587
Jun 23, 7 PM $0.000187
-0.06%
$186,881 $2,586
Jun 23, 6 PM $0.000187
+0.13%
$186,978 $24
Jun 23, 5 PM $0.000187
-0.25%
$186,722 $24
Jun 23, 4 PM $0.000187
+0.56%
$187,165 $24
Jun 23, 3 PM $0.000186
-0.96%
$185,970 $2,564
Jun 23, 2 PM $0.000187
-0.25%
$187,142 $2,564
Jun 23, 1 PM $0.000188
-0.23%
$187,623 $2,564
Jun 23, 12 PM $0.000188
+0.62%
$187,916 $2,564
Jun 23, 11 AM $0.000186
+0.00%
$186,376 $2,564
Jun 23, 10 AM $0.000186
+0.20%
$186,383 $2,564