Faith Historical Data

FBB4 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000253
-1.48%
$ 253,341 $ 22
Jun 7, 10 PM $ 0.000248
+2.50%
$ 247,908 $ 20
Jun 7, 9 PM $ 0.000241
+0.10%
$ 241,273 $ 20
Jun 7, 8 PM $ 0.000248
-1.20%
$ 247,538 $ 21
Jun 7, 7 PM $ 0.00025
+5.79%
$ 250,479 $ 66
Jun 7, 6 PM $ 0.000237
-0.15%
$ 236,579 $ 64
Jun 7, 5 PM $ 0.000237
-1.99%
$ 236,656 $ 65
Jun 7, 4 PM $ 0.000241
-3.10%
$ 241,305 $ 65
Jun 7, 3 PM $ 0.00025
-0.47%
$ 250,284 $ 65
Jun 7, 2 PM $ 0.000254
+2.36%
$ 253,588 $ 66
Jun 7, 1 PM $ 0.000248
+0.05%
$ 247,972 $ 64
Jun 7, 12 PM $ 0.000248
-1.04%
$ 247,878 $ 64
Jun 7, 11 AM $ 0.000249
-0.02%
$ 249,388 $ 64
Jun 7, 10 AM $ 0.00025
+0.14%
$ 250,101 $ 163
Jun 7, 9 AM $ 0.00025
+2.06%
$ 250,190 $ 168
Jun 7, 8 AM $ 0.000245
+0.14%
$ 244,696 $ 173
Jun 7, 7 AM $ 0.000247
+0.52%
$ 246,941 $ 180
Jun 7, 6 AM $ 0.000242
+0.23%
$ 241,509 $ 177
Jun 7, 5 AM $ 0.000243
-0.30%
$ 243,045 $ 175
Jun 7, 4 AM $ 0.000244
-0.07%
$ 244,267 $ 172
Jun 7, 3 AM $ 0.000245
+1.12%
$ 244,653 $ 152
Jun 7, 2 AM $ 0.000233
+3.72%
$ 233,103 $ 132
Jun 6, 10 AM $ 0.000236
-0.70%
$ 235,866 $ 19
Jun 6, 9 AM $ 0.00024
-0.27%
$ 239,528 $ 15
Jun 6, 8 AM $ 0.000239
+0.07%
$ 238,774 $ 8
Jun 1, 5 AM $ 0.000298
+0.00%
$ 298,345 $ 419
May 23, 7 PM $ 0.000318
+0.00%
$ 318,076 $ 2
May 23, 6 PM $ 0.000319
+1.09%
$ 318,541 $ 2
May 23, 5 PM $ 0.00032
+2.04%
$ 320,435 $ 2
May 23, 4 PM $ 0.000314
+0.11%
$ 313,557 $ 2
May 23, 3 PM $ 0.000315
+0.48%
$ 314,511 $ 2
May 23, 2 PM $ 0.000312
+0.52%
$ 312,087 $ 2
May 23, 1 PM $ 0.000311
+4.97%
$ 310,700 $ 6
May 23, 12 PM $ 0.000296
+4.45%
$ 295,991 $ 6
May 23, 11 AM $ 0.000283
-0.08%
$ 283,439 $ 6
May 23, 10 AM $ 0.000283
-3.11%
$ 283,069 $ 6
May 23, 9 AM $ 0.000303
-3.15%
$ 303,314 $ 8
May 23, 8 AM $ 0.000314
-4.57%
$ 313,599 $ 8
May 23, 7 AM $ 0.000318
+4.71%
$ 318,273 $ 4
May 23, 6 AM $ 0.000315
+0.48%
$ 315,334 $ 4
May 23, 5 AM $ 0.000323
+3.38%
$ 322,732 $ 4
May 23, 4 AM $ 0.000322
+3.15%
$ 321,947 $ 4
May 23, 3 AM $ 0.000311
+5.28%
$ 311,162 $ 4
May 23, 2 AM $ 0.000295
-3.69%
$ 295,469 $ 4
May 23, 1 AM $ 0.000307
-3.22%
$ 306,791 $ 4
May 23, 12 AM $ 0.000318
-0.43%
$ 317,724 $ 4
May 22, 11 PM $ 0.00032
+0.30%
$ 319,932 $ 64
May 22, 10 PM $ 0.000319
-0.19%
$ 318,960 $ 64
May 22, 9 PM $ 0.00032
-0.96%
$ 319,740 $ 64
May 22, 8 PM $ 0.000323
+6.98%
$ 322,593 $ 64