Faith Historical Data

FBB4 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00478
+2.27%
$ 4.78 million $ 37
Sep 6, 2025 $ 0.00456
-2.26%
$ 4.56 million $ 99
Sep 5, 2025 $ 0.00467
+0.97%
$ 4.67 million $ 114
Sep 4, 2025 $ 0.00469
-1.57%
$ 4.64 million $ 566
Sep 3, 2025 $ 0.00477
+6.70%
$ 4.77 million $ 181
Sep 2, 2025 $ 0.00443
+10.31%
$ 4.47 million $ 214
Sep 1, 2025 $ 0.00402
-21.49%
$ 4.02 million $ 747
Aug 31, 2025 $ 0.00518
-16.11%
$ 5.14 million $ 173
Aug 30, 2025 $ 0.00592
-3.82%
$ 6.18 million $ 31
Aug 29, 2025 $ 0.00616
-4.03%
$ 6.16 million $ 182
Aug 28, 2025 $ 0.00617
-6.10%
$ 6.17 million $ 251
Aug 27, 2025 $ 0.00662
-8.67%
$ 6.58 million $ 658
Aug 26, 2025 $ 0.00721
+1.03%
$ 7.28 million $ 1,235
Aug 25, 2025 $ 0.00702
-9.21%
$ 6.96 million $ 1,383
Aug 24, 2025 $ 0.00766
+17.40%
$ 7.7 million $ 1,071
Aug 23, 2025 $ 0.00658
-7.99%
$ 6.59 million $ 1,257
Aug 22, 2025 $ 0.0072
+15.29%
$ 7.15 million $ 37
Aug 21, 2025 $ 0.00637
-2.14%
$ 6.25 million $ 85
Aug 20, 2025 $ 0.00669
+15.18%
$ 6.56 million $ 269
Aug 19, 2025 $ 0.00596
-9.83%
$ 5.83 million $ 647
Aug 18, 2025 $ 0.00662
-8.70%
$ 6.62 million $ 65
Aug 17, 2025 $ 0.00726
+0.35%
$ 7.26 million $ 19
Aug 16, 2025 $ 0.00724
+3.56%
$ 7.24 million $ 82
Aug 15, 2025 $ 0.00704
-7.54%
$ 7.04 million $ 184
Aug 14, 2025 $ 0.00796
-19.64%
$ 7.84 million $ 119
Aug 13, 2025 $ 0.00982
+18.55%
$ 9.82 million $ 2,341
Aug 12, 2025 $ 0.00828
+6.01%
$ 8.28 million $ 526
Aug 11, 2025 $ 0.0078
+22.10%
$ 7.8 million $ 340
Aug 10, 2025 $ 0.00657
+2.32%
$ 6.57 million $ 102
Aug 9, 2025 $ 0.0062
-5.23%
$ 6.2 million $ 131
Aug 8, 2025 $ 0.00658
+8.50%
$ 6.58 million $ 107
Aug 7, 2025 $ 0.00604
+12.49%
$ 6.04 million $ 575
Jul 30, 2025 $ 0.00431
-3.87%
$ 4.31 million $ 25
Jul 29, 2025 $ 0.00444
-9.05%
$ 4.44 million $ 85
Jul 28, 2025 $ 0.00489
-2.75%
$ 4.89 million $ 126
Jul 27, 2025 $ 0.00502
+2.92%
$ 5.02 million $ 33
Jul 26, 2025 $ 0.00491
+3.46%
$ 4.88 million $ 96
Jul 25, 2025 $ 0.00472
-1.35%
$ 4.72 million $ 37
Jul 24, 2025 $ 0.00468
+26.84%
$ 4.68 million $ 250
Jul 23, 2025 $ 0.00368
-1.93%
$ 3.68 million $ 110
Jul 22, 2025 $ 0.00393
-7.68%
$ 3.93 million $ 83
Jul 21, 2025 $ 0.00423
-3.86%
$ 4.23 million $ 185
Jul 20, 2025 $ 0.00428
+1.90%
$ 4.28 million $ 46
Jul 19, 2025 $ 0.00423
-9.95%
$ 4.23 million $ 253
Jul 18, 2025 $ 0.00464
+60.10%
$ 4.64 million $ 770
Jul 17, 2025 $ 0.00288
+4.27%
$ 2.88 million $ 40
Jul 16, 2025 $ 0.00277
+3.43%
$ 2.77 million $ 69
Jul 15, 2025 $ 0.00267
-3.16%
$ 2.67 million $ 215
Jul 14, 2025 $ 0.00281
-3.88%
$ 2.81 million $ 42
Jul 13, 2025 $ 0.00292
-0.92%
$ 2.92 million $ 109