Faith Historical Data

FBB4 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.00213
+0.13%
$-- $8
Oct 31, 2025 $0.00213
+2.69%
$2.13 million $8
Oct 30, 2025 $0.00209
-1.59%
$2.09 million $25
Oct 29, 2025 $0.00212
-1.50%
$2.12 million $42
Oct 28, 2025 $0.00215
-3.72%
$2.15 million $19
Oct 27, 2025 $0.00222
-9.53%
$2.22 million $70
Oct 26, 2025 $0.00245
+6.55%
$2.45 million $39
Oct 25, 2025 $0.00232
+2.96%
$2.32 million $26
Oct 24, 2025 $0.00226
+0.45%
$2.25 million $35
Oct 23, 2025 $0.00226
+1.13%
$2.25 million $24
Oct 22, 2025 $0.00221
-16.45%
$2.23 million $74
Oct 21, 2025 $0.00266
-2.38%
$2.64 million $20
Oct 20, 2025 $0.00283
-4.62%
$2.72 million $46
Oct 19, 2025 $0.00301
+6.57%
$3.01 million $22
Oct 18, 2025 $0.00282
-1.90%
$2.82 million $29
Oct 17, 2025 $0.00288
-1.09%
$2.88 million $24
Oct 16, 2025 $0.0029
-2.04%
$2.91 million $29
Oct 15, 2025 $0.00294
-3.57%
$2.94 million $45
Oct 14, 2025 $0.00292
-8.17%
$3.04 million $70
Oct 13, 2025 $0.00319
+0.62%
$3.19 million $46
Oct 12, 2025 $0.0031
+7.77%
$3.1 million $4,496
Oct 11, 2025 $0.00287
-23.55%
$2.87 million $2,786
Oct 10, 2025 $0.00375
+6.46%
$3.75 million $32
Oct 9, 2025 $0.00352
-3.32%
$3.52 million $2,763
Oct 8, 2025 $0.00365
+1.78%
$3.65 million $2,664
Oct 7, 2025 $0.00362
-2.16%
$3.62 million $2,575
Oct 6, 2025 $0.00371
-1.92%
$3.71 million $35
Oct 5, 2025 $0.0038
+1.87%
$3.8 million $47
Oct 4, 2025 $0.00373
-3.43%
$3.73 million $37
Oct 3, 2025 $0.00388
+6.73%
$3.87 million $56
Oct 2, 2025 $0.00363
+4.51%
$3.63 million $60
Oct 1, 2025 $0.00346
+5.96%
$3.47 million $42
Sep 30, 2025 $0.00329
-2.30%
$3.31 million $33
Sep 29, 2025 $0.00337
-2.67%
$3.37 million $115
Sep 28, 2025 $0.00336
+2.57%
$3.46 million $45
Sep 27, 2025 $0.00326
+0.99%
$3.26 million $149
Sep 26, 2025 $0.00327
-3.06%
$3.17 million $30
Sep 19, 2025 $0.00465
-3.43%
$-- $331
Sep 18, 2025 $0.00486
-3.15%
$4.83 million $618
Sep 17, 2025 $0.00497
-25.90%
$5.02 million $1,158
Sep 16, 2025 $0.00689
-1.78%
$6.88 million $236
Sep 15, 2025 $0.00686
+8.89%
$6.84 million $256
Sep 14, 2025 $0.00642
+7.92%
$6.37 million $150
Sep 13, 2025 $0.00595
-7.82%
$5.95 million $148
Sep 12, 2025 $0.00644
+5.97%
$6.44 million $84
Sep 11, 2025 $0.00608
+2.43%
$6.08 million $138
Sep 10, 2025 $0.00594
-0.26%
$5.94 million $425
Sep 9, 2025 $0.00596
-0.38%
$5.96 million $1,690
Sep 8, 2025 $0.00598
+23.24%
$5.98 million $321
Sep 7, 2025 $0.00478
+2.27%
$4.78 million $37